ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Strong Global Entertainment Inc

Strong Global Entertainment Inc (SGE)

1.60
0.10
(6.67%)
Closed July 19 4:00PM
1.60
0.00
( 0.00% )
Pre Market: 5:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-3.03030303031.651.731.44468381.58978288CS
4-0.02-1.234567901231.621.731.29277741.55465242CS
120.4235.5932203391.183.251.0414349112.59186609CS
26-0.0699-4.185879393981.66993.251.01996521412.58342095CS
52-1.29-44.63667820072.893.251.01993291742.57553039CS
156-2.1-56.75675675683.74.351.01992896382.61738127CS
260-2.1-56.75675675683.74.351.01992896382.61738127CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214282001.60.16.671.511.731.45194283
17213418001.5-0.06-3.851.511.61.446168
17212554001.5600.001.531.59731.537596
17211690001.560.031.831.571.571.459657
17210826001.532-0.1-6.011.651.651.5315226
17208234001.62999990.053.161.531.63999991.5325928
17207370001.580.1712.061.411.62999991.3923134934
17206506001.410.086.021.431.431.2910711
17205642001.3300.001.361.36351.333781
17204778001.33-0.07-4.861.351.39681.3313377
17202186001.39790.032.041.461.461.362585
17200406401.370.010.741.431.431.367664
17199594001.36-0.07-4.901.431.541.3618132
17198730001.43-0.11-7.141.511.511.358917
17196138001.5400.001.561.561.492275
17195274001.540.021.321.511.721.42013816
17194410001.520.085.561.441.581.4417349
17193546001.44-0.07-4.641.41.471.35013755
17192682001.51-0.27-15.171.621.67521.372414614
17190090001.780.2616.721.441.781.433617655
17189226001.5250.138.931.351.5251.3324205
17187498001.4-0.03-2.101.331.431.325468
17186634001.43-0.12-7.441.511.511.438863
17184042001.545-0.03-1.681.591.591.518907
17183178001.5714-0.07-4.181.681.681.57144760
17182314001.63999990.074.461.551.691.555304
17181450001.5700.001.571.621.5621776
17180586001.57-0.04-2.481.621.63999991.55654699
17177994001.61-0.07-3.881.651.651.514422102
17177130001.675-0.04-2.051.711.83991.6630922
17176266001.71-0.04-2.291.761.851.65524186
17175402001.75-0.09-4.891.7351.93991.67320196
17174538001.840.116.361.871.91641.629999995429
17171946001.73-0.02-1.221.71.9491.64190258
17171082001.7513-0.11-5.841.531.861.44126046
17170218001.86-0.13-6.331.932.041.81177007
17169354001.98570.210.931.842.33991.82697880
17165898001.790.2919.331.481.871.406867299
17165034001.5-0.03-1.961.511.541.400099945142
17164170001.530.128.421.31.58921.331947
17163306001.4112-0.09-5.921.491.491.416123
17162442001.50.128.701.31.51.2597518
17159850001.37999990.010.731.351.38381.2774111
17158986001.37-0.21-13.291.521.551.3744662
17158122001.58-0.02-1.251.561.661.4951755
17157258001.6-0.06-3.611.661.691.4896839
17156394001.66-0.3-15.311.91.921.6132239
17153802001.96-0.12-5.772.022.021.890369283
17152938002.080.062.971.972.091.72200186
17152074002.020.147.451.772.21.57874165
17151210001.88-0.77-29.062.422.451.67011527959
17150346002.651.51132.441.5653.251.5674849566
17147754001.14009990.032.711.13999991.21.12279948
17146890001.11-0.05-4.311.161.2051.046043
17146026001.16-0.01-0.851.2121.2121.151120
17145162001.17-0.04-3.311.261.261.165709
17144298001.210.054.311.181.22091.1452699
17141706001.16-0.04-3.331.181.21.082465
17140842001.20.032.561.11.21.0610244
17139978001.17-0.13-10.001.31.31.126279
17139114001.3-0.09-6.471.38799991.38799991.192077
17138250001.3899999-0.01-0.711.11.41.138376

Your Recent History

Delayed Upgrade Clock