SCAP

AdvisorShares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
AdvisorShares Trust SCAP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 27.085 20:00:00
Open Price Low Price High Price Close Price Prev Close
27.085 27.085
more quote information »

SCAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years35.8139.1021.791730.09409-8.73-24.36%
5 Years31.001342.7521.791733.91414-3.92-12.63%

SCAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 19 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 18 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 17 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 16 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 13 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 12 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 11 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 10 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 09 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 06 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 05 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 04 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 03 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
May 02 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
Apr 29 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
Apr 28 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
Apr 27 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
Apr 26 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
Apr 25 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
Apr 22 2022 27.085 0.00 0.0% 27.085 27.085 27.085 0
See More Historical Prices ยป
Your Recent History
AMEX
SCAP
AdvisorSha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 07:55:33