Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corporation | SACH-A | AMEX | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 20.03 | 14:30:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.99 | 19.92 | 20.06 | 20.00 |
SACH-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SACH-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 20.00 | -0.03 | -0.15% | 20.05 | 20.10 | 19.91 | 7,384 |
| Nov 29 2023 | 20.03 | 0.03 | 0.15% | 20.00 | 20.03 | 19.80 | 3,698 |
| Nov 28 2023 | 20.00 | 0.14 | 0.7% | 19.63 | 20.10 | 19.63 | 11,912 |
| Nov 27 2023 | 19.86 | 0.08 | 0.4% | 19.80 | 19.97 | 19.80 | 6,041 |
| Nov 24 2023 | 19.78 | 0.17 | 0.87% | 19.71 | 19.78 | 19.68 | 2,184 |
| Nov 22 2023 | 19.61 | -0.14 | -0.68% | 19.68 | 19.75 | 19.55 | 5,660 |
| Nov 21 2023 | 19.75 | 0.16 | 0.79% | 19.75 | 19.91 | 19.60 | 5,147 |
| Nov 20 2023 | 19.59 | -0.01 | -0.05% | 19.54 | 19.67 | 19.35 | 10,810 |
| Nov 17 2023 | 19.60 | 0.13 | 0.67% | 19.15 | 19.60 | 19.15 | 1,234 |
| Nov 16 2023 | 19.47 | -0.14 | -0.71% | 19.74 | 19.74 | 19.39 | 8,558 |
| Nov 15 2023 | 19.61 | 0.06 | 0.31% | 19.61 | 19.64 | 19.58 | 5,583 |
| Nov 14 2023 | 19.55 | -0.07 | -0.36% | 19.83 | 19.83 | 19.51 | 2,707 |
| Nov 13 2023 | 19.62 | 0.04 | 0.2% | 19.60 | 19.75 | 19.60 | 4,577 |
| Nov 10 2023 | 19.58 | 0.05 | 0.27% | 19.51 | 19.58 | 19.51 | 1,241 |
| Nov 09 2023 | 19.53 | -0.16 | -0.8% | 19.71 | 19.89 | 19.51 | 5,276 |
| Nov 08 2023 | 19.68 | 0.06 | 0.33% | 19.80 | 20.09 | 19.68 | 7,464 |
| Nov 07 2023 | 19.62 | -0.10 | -0.51% | 19.52 | 19.93 | 19.52 | 4,069 |
| Nov 06 2023 | 19.72 | 0.03 | 0.15% | 19.64 | 19.85 | 19.50 | 13,116 |
| Nov 03 2023 | 19.69 | 0.04 | 0.2% | 19.78 | 19.95 | 19.50 | 4,736 |
| Nov 02 2023 | 19.65 | 0.16 | 0.82% | 19.25 | 19.65 | 19.24 | 8,870 |
| Nov 01 2023 | 19.49 | 0.06 | 0.31% | 19.44 | 19.56 | 19.34 | 4,074 |
