ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P 500 Equal Weight Technology ETF

Invesco S&P 500 Equal Weight Technology ETF (RSPT)

36.95
-0.25
(-0.67%)
Closed July 23 4:00PM
36.95
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-2.4551214361137.8837.9636.4784221637.04729975SP
40.571.5667949422836.3838.536.1848012137.21071614SP
124.1112.51522533532.8438.532.2741011935.8993568SP
263.189.4166419899333.7738.532.0347110234.80414039SP
527.0323.495989304829.9238.526.0948637832.06611052SP
156-244.63-86.8776191491281.58302.3326.0944912735.3072878SP
260-244.63-86.8776191491281.58302.3326.0944912735.3072878SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177380036.95-0.25-0.6737.0437.2136.94269205
172168740037.20.71.9236.9437.2336.72504168
172142820036.5-0.55-1.4836.963736.47305250
172134180037.05-0.27-0.7237.5437.636.772733155
172125540037.32-1.18-3.0637.8837.9637.3399303
172116900038.50.391.0238.2838.538.1397287294
172108260038.110.160.4238.0438.3637.98488033
172082340037.950.491.3137.638.289937.565301379
172073700037.46-0.33-0.8737.9337.9937.43358658
172065060037.790.461.2337.4637.7937.28399754
172056420037.33-0.16-0.4337.5237.5337.235471270
172047780037.490.350.9437.2537.537.25317472
172021860037.140.090.2437.1237.1936.91349249
172004064037.050.150.4136.9837.109936.83170398
171995940036.90.30.8236.4936.9236.49303896
171987300036.60.040.1136.6636.6736.26465197
171961380036.5600.0036.5636.5636.560
171952740036.560.210.5836.3636.586336.35319545
171944100036.35-0.15-0.4136.3836.4536.18198953
171935460036.50.170.4736.4236.5336.305313255
171926820036.33-0.39-1.0636.5536.736.3718960
171900900036.720.030.0836.6436.8336.4032258300
171892260036.69-0.45-1.2137.2237.2836.6055426455
171874980037.140.30.8136.8537.21536.85394002
171866340036.840.371.0136.5236.91536.29278144
171840420036.47-0.16-0.4436.5236.5236.3406107
171831780036.630.090.2536.5336.736.41569882
171823140036.540.681.9036.3636.70536.33375892
171814500035.860.190.5335.5335.8635.37277647
171805860035.670.41.1335.0435.71535.04274213
171779940035.27-0.15-0.4235.335.46535.19373984
171771300035.42-0.11-0.3135.5235.5535.33411439
171762660035.530.812.3335.0835.5535.01316246
171754020034.72-0.1-0.2934.6934.82534.55329601
171745380034.82-0.05-0.1435.1135.1834.4345043
171719460034.870.020.0634.8934.9734.1377151
171710820034.85-0.36-1.0235.0335.1134.71253498
171702180035.21-0.46-1.2935.2135.40535.2431420
171693540035.670.020.0635.7635.8235.46308151
171658980035.650.310.8835.4635.779935.4499213584
171650340035.34-0.4-1.1236.0736.0935.225328134
171641700035.740.411.1635.4635.8435.46311041
171633060035.33-0.09-0.2535.1635.3635.04251826
171624420035.420.431.2335.0435.476235245257
171598500034.99-0.09-0.2635.1835.1834.795341274
171589860035.08-0.1-0.2835.1835.26535.07754861
171581220035.180.792.3034.7135.1834.68267961
171572580034.390.30.8834.1334.4334.13328914
171563940034.090.120.3534.1934.1934184274
171538020033.970.180.5333.9834.1733.8999295437
171529380033.79-0.09-0.2733.8133.819733.61638147
171520740033.880.10.3033.6233.92533.58284204
171512100033.78-0.02-0.0633.8833.9933.77363764
171503460033.80.441.3233.5633.8133.52555314
171477540033.360.521.5833.3533.4933.2356611
171468900032.840.290.8932.8532.895132.27409199
171460260032.549999-0.6-1.8132.8433.3232.515755267
171451620033.15-0.56-1.6633.633.7633.15367221
171442980033.710.20.6033.6133.7433.52285332
171417060033.5099990.290.8733.2733.6533.21351278
171408420033.220.180.5432.7933.3232.71562514
171399780033.040.130.4033.25999933.3832.81434727

Your Recent History

Delayed Upgrade Clock