We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8867 | -3.19454402 | 27.7567 | 27.7567 | 26.79 | 4001 | 27.1144196 | SP |
| 4 | -0.59 | -2.14857975237 | 27.46 | 27.89 | 26.79 | 2828 | 27.44480642 | SP |
| 12 | 1.1052 | 4.28957337142 | 25.7648 | 27.89 | 25.73 | 9485 | 26.73026057 | SP |
| 26 | 1.9813 | 7.96064077272 | 24.8887 | 27.89 | 22.82 | 6799 | 26.07906657 | SP |
| 52 | 1.61 | 6.37371338084 | 25.26 | 28.95 | 22.82 | 7064 | 25.79586054 | SP |
| 156 | 1.88 | 7.52300920368 | 24.99 | 28.95 | 22.6701 | 9014 | 25.05639407 | SP |
| 260 | 1.88 | 7.52300920368 | 24.99 | 28.95 | 22.6701 | 9014 | 25.05639407 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393000 | 26.87 | -0.05 | -0.19 | 26.92 | 26.93 | 26.79 | 37297 |
| 1713306600 | 26.92 | -0.12 | -0.44 | 27.03 | 27.03 | 26.86 | 10489 |
| 1713220200 | 27.04 | -0.17 | -0.62 | 27.44 | 27.44 | 27.0205 | 3334 |
| 1712961000 | 27.209 | -0.34 | -1.23 | 27.549 | 27.549 | 27.209 | 414 |
| 1712874600 | 27.549 | 0.1 | 0.35 | 27.4533 | 27.56 | 27.4533 | 3064 |
| 1712788200 | 27.4533 | -0.3 | -1.09 | 27.7567 | 27.7567 | 27.38 | 2705 |
| 1712701800 | 27.7567 | 0.05 | 0.19 | 27.7045 | 27.765 | 27.7045 | 330 |
| 1712615400 | 27.7045 | 0.11 | 0.38 | 27.5984 | 27.73 | 27.5984 | 3096 |
| 1712356200 | 27.5984 | 0.06 | 0.22 | 27.537 | 27.66 | 27.535 | 805 |
| 1712269800 | 27.537 | -0.13 | -0.46 | 27.89 | 27.89 | 27.537 | 5565 |
| 1712183400 | 27.665 | 0.09 | 0.32 | 27.576 | 27.7 | 27.54 | 4115 |
| 1712097000 | 27.576 | -0.12 | -0.45 | 27.7 | 27.7 | 27.5305 | 4844 |
| 1712010600 | 27.7 | -0.11 | -0.40 | 27.81 | 27.81 | 27.69 | 7286 |
| 1711665000 | 27.81 | 0.02 | 0.07 | 27.79 | 27.81 | 27.79 | 167 |
| 1711578600 | 27.79 | 0.16 | 0.58 | 27.63 | 27.79 | 27.63 | 847 |
| 1711492200 | 27.63 | 0.02 | 0.06 | 27.6141 | 27.69 | 27.6141 | 4867 |
| 1711405800 | 27.6141 | -0.03 | -0.09 | 27.64 | 27.64 | 27.6141 | 543 |
| 1711146600 | 27.64 | -0.1 | -0.36 | 27.7392 | 27.7392 | 27.64 | 144 |
| 1711060200 | 27.7392 | 0.05 | 0.18 | 27.69 | 27.76 | 27.69 | 296 |
| 1710973800 | 27.69 | 0.24 | 0.87 | 27.46 | 27.69 | 27.4 | 829 |
| 1710887400 | 27.45 | 0 | 0.00 | 27.45 | 27.46 | 27.33 | 4986 |
| 1710801000 | 27.45 | -0.01 | -0.04 | 27.65 | 27.65 | 27.41 | 4242 |
| 1710541800 | 27.46 | 0.04 | 0.14 | 27.25 | 27.49 | 27.25 | 10685 |
| 1710455400 | 27.4211 | -0.2 | -0.72 | 27.6189 | 27.6189 | 27.4 | 130963 |
| 1710369000 | 27.6189 | -0.01 | -0.02 | 27.625 | 27.655 | 27.6189 | 963 |
| 1710282600 | 27.625 | 0.09 | 0.33 | 27.5351 | 27.64 | 27.5351 | 1708 |
| 1710196200 | 27.5351 | -0.08 | -0.29 | 27.6152 | 27.6152 | 27.52 | 696 |
| 1709940600 | 27.6152 | -0.02 | -0.06 | 27.6322 | 27.66 | 27.6152 | 501 |
| 1709854200 | 27.6322 | 0.17 | 0.61 | 27.4657 | 27.65 | 27.4657 | 2020 |
| 1709767800 | 27.4657 | 0.2 | 0.74 | 27.2651 | 27.49 | 27.2651 | 1485 |
| 1709681400 | 27.2651 | -0.1 | -0.36 | 27.3649 | 27.3649 | 27.22 | 19581 |
| 1709595000 | 27.3649 | -0 | -0.02 | 27.3692 | 27.37 | 27.3649 | 363 |
| 1709335800 | 27.3692 | 0.18 | 0.65 | 27.1924 | 27.37 | 27.08 | 9014 |
| 1709249400 | 27.1924 | 0.07 | 0.25 | 27.1251 | 27.1924 | 27.1251 | 450 |
| 1709163000 | 27.1251 | -0.16 | -0.59 | 27.285 | 27.285 | 27.1 | 5652 |
| 1709076600 | 27.285 | 0.08 | 0.31 | 27.2011 | 27.29 | 27.2011 | 9246 |
| 1708990200 | 27.2011 | -0.01 | -0.03 | 27.2106 | 27.2106 | 27.1401 | 753 |
| 1708731000 | 27.2106 | 0.04 | 0.16 | 27.1666 | 27.2282 | 27.1666 | 1506 |
| 1708644600 | 27.1666 | 0.53 | 1.98 | 26.6384 | 27.1666 | 26.6384 | 264 |
| 1708558200 | 26.6384 | 0.03 | 0.12 | 26.6063 | 26.6384 | 26.51 | 2519 |
| 1708471800 | 26.6063 | -0.15 | -0.57 | 26.7599 | 26.7599 | 26.57 | 6433 |
| 1708126200 | 26.7599 | -0.1 | -0.37 | 26.8599 | 26.97 | 26.7599 | 1408 |
| 1708039800 | 26.8599 | 0.35 | 1.32 | 26.5109 | 26.8599 | 26.5109 | 4246 |
| 1707953400 | 26.5109 | 0.46 | 1.76 | 26.21 | 26.5109 | 26.21 | 402 |
| 1707867000 | 26.0517 | -0.69 | -2.58 | 26.33 | 26.33 | 25.9799 | 2521 |
| 1707780600 | 26.743 | 0.13 | 0.50 | 26.6102 | 26.743 | 26.6102 | 765 |
| 1707521400 | 26.6102 | 0.22 | 0.84 | 26.3881 | 26.63 | 26.3881 | 1901 |
| 1707435000 | 26.3881 | 0.04 | 0.15 | 26.3498 | 26.42 | 26.34 | 1298 |
| 1707348600 | 26.3498 | 0.14 | 0.55 | 26.2064 | 26.36 | 26.2064 | 1907 |
| 1707262200 | 26.2064 | 0.26 | 0.99 | 25.95 | 26.2064 | 25.95 | 27338 |
| 1707175800 | 25.95 | -0.21 | -0.82 | 26.1649 | 26.1649 | 25.8 | 2121 |
| 1706916600 | 26.1649 | 0.08 | 0.32 | 26.0827 | 26.2 | 26.07 | 1435 |
| 1706830200 | 26.0827 | 0.34 | 1.32 | 25.742 | 26.0899 | 25.742 | 227050 |
| 1706743800 | 25.742 | -0.43 | -1.63 | 26.1693 | 26.1693 | 25.73 | 3679 |
| 1706657400 | 26.1693 | -0.1 | -0.36 | 26.2648 | 26.2648 | 26.15 | 4869 |
| 1706571000 | 26.2648 | 0.24 | 0.92 | 26.0241 | 26.2648 | 26 | 702 |
| 1706311800 | 26.0241 | 0.05 | 0.21 | 25.9699 | 26.0241 | 25.9699 | 9 |
| 1706225400 | 25.9699 | 0.2 | 0.77 | 25.7721 | 25.9699 | 25.7721 | 22 |
| 1706139000 | 25.7721 | 0.01 | 0.03 | 25.7648 | 25.975 | 25.7648 | 712 |
| 1706052600 | 25.7648 | -0.02 | -0.07 | 25.7817 | 25.7817 | 25.65 | 4836 |
| 1705966200 | 25.7817 | 0.18 | 0.70 | 25.59 | 25.8 | 25.59 | 2746 |
| 1705707000 | 25.6014 | 0.25 | 0.97 | 25.3554 | 25.6014 | 25.3434 | 752 |
| 1705620600 | 25.3554 | 0.25 | 1.01 | 25.1008 | 25.3554 | 25.1008 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
