ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rpar Risk Parity ETF

Rpar Risk Parity ETF (RPAR)

19.93
-0.0257
(-0.13%)
Closed December 06 4:00PM
19.94
0.01
(0.05%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.93
Bid
-
Ask
-
Volume
38,946
19.9062 Day's Range 19.96
18.2315 52 Week Range 20.79
Previous Close
19.9557
Open
19.94
Last Trade
100
@
19.93
Last Trade Time
Average Volume (3m)
74,960
Financial Volume
$ 777,043
VWAP
19.9518

RPAR Latest News

RPAR Risk Parity ETF, Another Tidal Successful Launch, Surpasses $1.5 Billion AUM

CHICAGO and MILWAUKEE and NEW YORK, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the RPAR Risk Parity ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.50428643469519.8319.9619.83762519.90432068SP
40.160.80930703085519.7719.9619.027114719.52542691SP
12-0.17-0.84577114427920.120.7919.027496019.95509126SP
260.512.6261585993819.4220.7918.95454719.78568962SP
521.659.0262582056918.2820.7918.23157156519.24544525SP
156-5.6-21.934978456725.5325.5316.7122161619.76255745SP
260-0.399-1.9627133651420.32925.9116.7121198020.85688983SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
$ 56.01
(599.25%)
6.38M
RKDAArcadia Biosciences Inc
$ 5.5149
(104.48%)
71.7M
MIGIMawson Infrastructure Group Inc
$ 1.325
(94.82%)
80.01M
TARAProtara Therapeutics Inc
$ 6.02
(70.06%)
108.52M
PRFXPainReform Ltd
$ 4.4511
(66.09%)
32.97M
RIMEAlgorhythm Holdings Inc
$ 0.0905
(-47.11%)
39.54M
UPCUniverse Pharmaceuticals Inc
$ 1.00
(-43.98%)
2M
BLUEbluebird bio Inc
$ 0.4425
(-39.90%)
25.88M
STECSantech Holdings Limited
$ 0.6321
(-34.84%)
4.72M
CNEYCN Energy Group Inc
$ 0.345
(-32.43%)
7.07M
SVMHSRIVARU Holding Ltd
$ 0.0345
(46.81%)
732.23M
MTEMMolecular Templates Inc
$ 0.5301
(57.44%)
249.87M
SOUNSoundHound AI Inc
$ 13.33
(31.33%)
193.21M
PLUGPlug Power Inc
$ 2.45
(15.02%)
177.15M
NVDANVIDIA Corporation
$ 145.06
(-0.06%)
172.24M

Discussion

View Full Feed
LVerstee LVerstee 7 minutes ago
How are you paying taxes over tokens that have zero value on ANY exchange? Name one exchange where SIRI, RISO or FOOD have value against them. There is none. So no tax body will ever ask you to pay for something that has no value. My BTC though.

It's funny how you try to scam Laxmi i
SIRI
oldmystic oldmystic 11 minutes ago
After all, they are all children who need guidance, Father Wisdom.
Frrols rush in where angels fear to tread.
AVXL
Vexari Vexari 12 minutes ago
For the first time

www.youtube.com/watch?v=Bw9gLjEGJrw How many times

Without knowing
Quick12 Quick12 13 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32475207089037-How-do-I-contact-Intuit-QuickBooks-Enterprise-Support-Number-Get-Support
DEVS
xsxs xsxs 13 minutes ago
can anybody tell me what we are talking about?
LWLG
allezlOM allezlOM 17 minutes ago
Yes, and a sort of active complicity, in order to harm DBMM company
DBMM
pauljon4 pauljon4 22 minutes ago
Dof, relax. Everything will be taken care of here.
You have nothing to do with anything.
FNMA
oldmystic oldmystic 22 minutes ago
Steady, pardon the late reply.
The short answer is lower premium and higher leverage.
I do not plan to hold to expiration so just a trading vehicle.
AVXL
fade fade 23 minutes ago
I agree, they went from twitter blabber mouths to having over a month gaps in updates
BLFR
manibiotech manibiotech 25 minutes ago
https://clinicaltrials.ucsf.edu/trial/NCT03091660

Again . It's there 
NWBO
Jefedejefes Jefedejefes 35 minutes ago
Time to start a class action lawsuit against current and former officers and directors, who is in? Nothing but hype and BS (lies) over the last year.

EDXC
BeachBum BeachBum 37 minutes ago
Multiple Updates - Cobalt Mining - December 5, 2024:

Breaking: Valiant Eagle's Landmark Deal

Valiant Eagle Inc. (VE) has executed the most significant deal in its history by securing a 50% stake in several mines in the Democratic Republic of Congo (DRC). These mines are
PSRU
BeachBum BeachBum 38 minutes ago
You’ll be chasing or sidelined. PSRU
PSRU
trader53 trader53 38 minutes ago
WCVC - Nixon Restaurant Group


WCVC - Nixon Restaurant Concepts


* Waiting for - https://www.nixonrestaurantgroup.com

* Waiting for - https://westcoastventuresgroupcorp.com


https://investorshub.advfn.com/uicon/155
WCVC
zandant zandant 39 minutes ago
Will anyone ever hear from Ehrlich again?
IPIX
mc73 mc73 40 minutes ago
I think #2 as well. Which is why I sold and moved on. I still watch this as it has a sh!t ton of potential. IDE approval is the only thing this ticker needs to explode. Chances look dim to me but things could turn around 
RDGL
zandant zandant 40 minutes ago
Point your anger over what must be a significant loss at Ehrlich, "dude." Still believing that this garbage is hidden treasure is what's truly sick.
IPIX
BeachBum BeachBum 43 minutes ago
$100 for 1 million shares in a cobalt mine with a note owing from BELR for $500k that bids at $5.00. This should be .005+. I’m gonna be rich because I can’t sell and you people are stupid for not buying this. I took a few mil off the ask and will add. Already have an insane amount.
PSRU
powerbattles powerbattles 44 minutes ago
James does not own any restricted shares, and no one else does either. The company only has one class of shares: common shares. Whoever holds the most common shares is the key focus, and that's where the story will unfold.
AFFU
trader53 trader53 46 minutes ago
WCVC - Nixon Restaurant Concepts


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754
WCVC
Vexari Vexari 51 minutes ago
Branch out

To the humanity level

So that it can be

Understood
IronPantz IronPantz 54 minutes ago
I've been watching ASII for a while. HMBL set a OTC trading record today with 2.2 billion shares traded.
ASII HMBL
vvinvestorshub_free vvinvestorshub_free 56 minutes ago
Test msg +😮  2

Your Recent History

Delayed Upgrade Clock