ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rpar Risk Parity ETF

Rpar Risk Parity ETF (RPAR)

20.1409
-0.0091
( -0.05% )
Updated: 14:59:44

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.1409
Bid
-
Ask
-
Volume
21,487
20.14 Day's Range 20.20
16.71 52 Week Range 20.79
Previous Close
20.15
Open
20.16
Last Trade
1000
@
20.1409
Last Trade Time
14:58:55
Average Volume (3m)
44,666
Financial Volume
$ 433,308
VWAP
20.1661

RPAR Latest News

RPAR Risk Parity ETF, Another Tidal Successful Launch, Surpasses $1.5 Billion AUM

CHICAGO and MILWAUKEE and NEW YORK, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the RPAR Risk Parity ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02090.10387673956320.1220.22220.04013048720.16384021SP
4-0.3491-1.703757930720.4920.7920.04018294620.50106195SP
120.79094.0873385012919.3520.7919.044466620.20830212SP
261.27096.7350291467918.8720.7918.374765019.6306189SP
522.820916.286951501217.3220.7916.7113268518.40178643SP
156-4.8191-19.307291666724.9625.9116.7122498519.92811246SP
260-0.1881-0.92527915785320.32925.9116.7121621920.8684448SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 22.9535
(821.83%)
90.2M
NIVFNewGenIvf Group Ltd
$ 2.0783
(175.45%)
121.53M
ZPTAZapata Computing Holdings Inc
$ 0.1236
(60.52%)
543.56M
GRTSGritstone bio Inc
$ 0.0735
(36.11%)
335.33M
RENBRenovaro Inc
$ 0.7207
(30.80%)
1.15M
SEELSeelos Therapeutics Inc
$ 1.35
(-44.90%)
1.52M
YYAIConnexa Sports Technologies Inc
$ 3.9666
(-33.78%)
331.93k
PIXYShiftPixy Inc
$ 6.645
(-31.21%)
944.05k
NTBLNotable Labs Ltd
$ 0.28
(-30.00%)
1.84M
RANIRani Therapeutics Holdings Inc
$ 2.40
(-24.53%)
17.75M
ZPTAZapata Computing Holdings Inc
$ 0.1236
(60.52%)
543.56M
GRTSGritstone bio Inc
$ 0.0735
(36.11%)
335.33M
NVDANVIDIA Corporation
$ 131.72
(-4.60%)
302.17M
SQQQProShares UltraPro Short QQQ
$ 7.2701
(4.01%)
146.97M
NIVFNewGenIvf Group Ltd
$ 2.0783
(175.45%)
121.53M

Discussion

View Full Feed
JoshTaeger JoshTaeger 5 minutes ago
Trump finally pull the trigger? After his buddies ran the price up for him?
DJT
PC retired PC retired 5 minutes ago
Okay we are just splitting hairs here. To recap, 20% would be a typical max for non-led lights and if all the light were to be captured we get back 4%. With leds, lets say 30% and this would gives us 6% back, again assuming we capture ALL the light and none is left available for illumination, a prep
FLCX
Brocool Brocool 5 minutes ago
CBDL's mushroom supplement drink powder, featuring reishi mushroom, lion's mane, and ashwagandha root extract, aims to optimize mental clarity, physical stamina, and recovery.CBDL$
CBDL
sloppyjones sloppyjones 5 minutes ago
If I made a mistake I will correct it or own up to it. What was the miscommunication or misrepresentation?

I make mistakes. What did I screw up on this one?
TPTW
learningthetruth learningthetruth 5 minutes ago
Let’s see .0006 break, then .001
AAPJ
Str8t-talk Str8t-talk 5 minutes ago
32769852 is a magic number in new filing!
VPLM
Chartmaster Chartmaster 5 minutes ago
OK, CE then, same diff, holding gains well and looks like she wants to leg up from 80 support
CYBL
vein vein 6 minutes ago
It’s always potential, hence the stock price
LWLG
SkyTrader7 SkyTrader7 6 minutes ago
Rockstar
RDAR
SkyTrader7 SkyTrader7 6 minutes ago
Super strong
RDAR
linkvest linkvest 6 minutes ago
14s are up
RDAR
threewheeler threewheeler 6 minutes ago
BNCM 100k bidder back for more come on bashers fill him up, screw urself outta easy money
BNCM
freedomfighter123 freedomfighter123 6 minutes ago
Ty for those 9’s chomp chomp suck fools
RDAR
powerwalker powerwalker 6 minutes ago
Also, it depends how gusty the winds are in Met Stadium in the Meadowlands on a Monday night in October!
AVXL
Hercules1 Hercules1 7 minutes ago
I got .002 tomorrow.

This is going to blow up sky high.
RDAR
WinstonCup WinstonCup 7 minutes ago
Not sure if it helped INQD, shortly after announcement of meger, INQD went to grey market.
INQD
JustJack JustJack 7 minutes ago
There they are.

.0014's and thin

https://investorshub.advfn.com/uimage/uploads/2024/10/15/wtpomRDAR_Level_2.png
RDAR
Brocool Brocool 7 minutes ago
CBD Life Sciences, Inc. (CBDL) Announces Strategic MOU With U.S. Armed Forces for Groundbreaking Mushroom Supplement. CBDL$
CBDL
GLENO34 GLENO34 7 minutes ago
The 4 hour SPX target has been hit, the 10EMA...At least I did not get skunked today...for a change..:)

https://schrts.co/hZQffCPw
NebraskaOTC NebraskaOTC 7 minutes ago
Posting facts are simply NOT allowed in ANY of the tickers that the watercrew is working. None. PERIOD.
There are certain people here that do NOT want you to see there is an EXACT $BMXI roadmap out there.
Many here actually HAVE done their $BMXI "DD" and have found just that.
BMXI
JoshTaeger JoshTaeger 7 minutes ago
BWAHAHAHA!!!

No worries!!! LOL!!!

No shrimp either.

Or are you the only one that got a secret message from Easterling that Fife coughed up some more bucks to pay next month’s bills?

I didn’t think so….
SHMP
Hercules1 Hercules1 7 minutes ago
Indeed.

Now we finally ride to copper.


Prepare for glory.
RDAR
Fdc4 Fdc4 7 minutes ago
where is this guy with bird nickname again? He knows how to get to Otiko directly. Can anyone ping him to shine some light on this chat?
VDRM
Alley-oop Alley-oop 8 minutes ago
Looks like MMs are bringing down slowely.
SMCE

Your Recent History

Delayed Upgrade Clock