ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rpar Risk Parity ETF

Rpar Risk Parity ETF (RPAR)

19.93
0.00
(0.00%)
Closed December 07 4:00PM
19.93
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.003.708.300.006.000.000.00 %00-
15.002.657.400.005.0250.000.00 %00-
16.001.656.400.004.0250.000.00 %00-
17.000.655.400.003.0250.000.00 %00-
18.000.004.400.000.000.000.00 %00-
19.000.003.400.000.000.000.00 %00-
20.002.302.202.302.250.000.00 %01-
21.000.701.050.700.8750.000.00 %01-
22.000.401.050.400.7250.000.00 %01-
23.000.051.050.050.550.000.00 %030-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.001.050.000.000.000.00 %00-
15.000.001.050.000.000.000.00 %00-
16.000.001.050.000.000.000.00 %00-
17.000.001.100.000.000.000.00 %00-
18.000.001.100.000.000.000.00 %00-
19.000.150.350.150.250.000.00 %026-
20.000.002.250.000.000.000.00 %00-
21.000.003.400.000.000.000.00 %00-
22.000.004.400.000.000.000.00 %00-
23.000.805.400.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
160.45M

Discussion

View Full Feed
PonderosaPack PonderosaPack 49 seconds ago
I got involved in NVDA in 2015 because of gaming. then I became wise to the fact of AI - now I realize AI needs more power and robots are coming and classical chips are not going to be capable of the need after that. So I know we may get kicked in the teeth a couple times with naysayers - but I'm
IONQ NVDA
Konaploinks Konaploinks 7 minutes ago
Homework. The 8 k skinny. Then we’ll take a deep dive class . My take. A merger , buyout or hostile takeover is about to happen.

Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.
IONQ
northernwind2021 northernwind2021 8 minutes ago
Next week…
PHIL
moondogaz moondogaz 15 minutes ago
Your right. $100+ in a blink of an eye..
IONQ
DJPele DJPele 16 minutes ago
NWBO COURT UPDATE

From an "anonymous poster from X":

⚖️NWBO Spoofing Lawsuit Update: Defendant Market Makers File Their Response to $NWBO's Supplemental Authority⚖️

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity
NWBO
Lakota-45 Lakota-45 18 minutes ago
And I just checked with OTCMarkets, and it looks like the "Share Structure"
has fallen into place . . . very nicely !!!

~ Any day now !!! :)

~ $CFSU ~
CFSU
HoldEm777 HoldEm777 18 minutes ago
Pic a spot. Buy more if you feel good about it. The candles will tell you when it’s time to go. Seems like a spot they would drop news. Enjoy your weekend.
RDAR
nowwhat2 nowwhat2 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lcisdxrp_121212_6_3m_9pm_calvin_story.jpg
XRPUSD
Jack Torrance Jack Torrance 19 minutes ago
I laugh at all these technology prognosticators. Notice how their predictions never change, even though years have passed? For instance, about 10 years ago, everyone would say quantum computers are the future but they're about 10 years out. Well, 10 years have passed, and quantum computers, even if
IONQ
XMaster2023 XMaster2023 19 minutes ago
It’s his Christmas Bonus from his day job as a MHRA inspector.
NWBO
MRJ25 MRJ25 21 minutes ago
Government paid a very low price for the warrants. Somewhere around 50 thousand dollars.
So, it is on the books for that amount. They can claim to get at least that money back.
I do not know how they paid for it. I believe they gave credit towards the loan. Same as the 1 billion dolla
FNMA
FinnMcMissile FinnMcMissile 24 minutes ago
I’m still holding about 30 million shares - yesterday was pretty fun, but today not so much
HMBL
DJPele DJPele 30 minutes ago
Where do y'all come up with this money 😅
NWBO
vg_future vg_future 31 minutes ago
minor correction...options exercisable...not exercised yet.
AVXL
uplata uplata 31 minutes ago
Shadowtrader ta


https://youtu.be/FliF3EKempc
mufa mufa 34 minutes ago
Xoom..i made a killing in ISO 20022 coins, still hold a lot cause i do belive we have the new bitcoin...bank coin for cross-border payments (so far over 300 banks use it). 2025 would be a great year.

the biggest wealth transfer in our human history just start

https://w
COOP
Den Den 35 minutes ago
The story was looking good …
Well… chart is showing solid bounces…

I’ll wait and hold till*
BLEG
chen1992 chen1992 36 minutes ago
01/20/2025 soon approaches….
TGLO
Konaploinks Konaploinks 36 minutes ago
If a buyout. We should take no less than half cash and half stock in the acquiring company. Better off 40% cash, 60% stock. The acquiring company will have all the patent protection and will go on for years as the leader in quantum. No way in hell all cash. Peter and the BoD need to have millions of
IONQ
gitreal gitreal 38 minutes ago
You are indeed wise! Liquidate everything and send it to Jared! Speaking of liquids....maybe sell some plasma next week? And the week after! You'll be a bit woozy selling that much....but it'll be worth it.
NBRI
z-money z-money 41 minutes ago
People are end of year dumping for tax purposes. We might see some upside as soon as 2025 starts.
GIFX
littlejohn littlejohn 41 minutes ago
SMCI at $48 reached about one times revenue

projected for 2025 of $28 billion in

the after hours...

Too many folks scared of it is still crimping

the valuation and share price...

lol, they should have turned off their tv
SMCI

Your Recent History

Delayed Upgrade Clock