ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rpar Risk Parity ETF

Rpar Risk Parity ETF (RPAR)

19.93
0.00
(0.00%)
Closed December 07 4:00PM
19.93
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.50428643469519.8319.9619.83788919.90959976SP
40.080.40302267002519.8519.9619.026887619.51710305SP
12-0.34-1.6773556980820.2720.7919.027538919.95418126SP
260.432.2051282051319.520.7918.95423119.78956789SP
521.447.7879935100118.4920.7918.23156940719.27514534SP
156-5.6-21.934978456725.5325.5316.7122137419.76259652SP
260-0.399-1.9627133651420.32925.9116.7121184220.85675426SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173352780019.9300.0020.0120.0119.87601468
173344140019.93-0.03-0.1319.9419.9619.906238946
173335500019.95570.090.4319.819.9619.840416
173326860019.87-0.01-0.0519.9619.9619.8518463
173318220019.88-0.01-0.0719.8619.9219.8133692
173291784019.89320.180.9019.7819.893219.7860441
173275020019.71480.080.4319.7619.7819.7111904
173266380019.63-0.1-0.5119.7319.7319.6138945
173257740019.730.211.0519.7119.7419.6785680
173231820019.5250.050.2819.4819.544119.4735077
173223180019.470.050.2819.4519.5119.4327410
173214540019.4155-0.01-0.0319.3719.430219.3732201
173205900019.42210.050.2719.3919.460619.3847997
173197260019.370.150.7619.0219.380119.02554149
173171340019.2242-0.08-0.4019.2519.2519.1713736
173162700019.30210.040.2219.3819.4119.302146694
173154060019.26-0.15-0.7719.5619.5619.2670580
173145420019.4099-0.32-1.6019.5919.6119.3957959
173136780019.725-0.13-0.6519.7619.7619.69131649
173110860019.85500.0319.8519.85519.7767572
173102220019.850.31.5219.7519.8919.7583857
173093580019.5535-0.31-1.5819.4919.5919.4821307
173084940019.86750.130.6619.7519.867519.7218303
173076300019.73790.140.7019.8119.83919.76872
173050020019.6-0.15-0.7619.7919.8419.632392
173041380019.75-0.12-0.6019.8419.8419.681214468
173032740019.86940.070.3519.8919.9519.8614985
173024100019.8-0.03-0.1519.7319.8219.731941
173015460019.830.010.0519.8219.8319.766954264
172989540019.82-0.08-0.4019.8819.9419.7929435
172980900019.90.10.5119.8619.919.836959
172972260019.7993-0.16-0.8119.8319.8419.7515394
172963620019.960.070.3519.9619.9619.9167536
172954980019.89-0.28-1.3820.0620.089319.8887454
172929060020.16910.040.1920.1820.20520.1636672
172920420020.13-0.08-0.3720.1920.1920.0851178
172911780020.20520.090.4220.2320.2520.296612
172903140020.12-0.03-0.1520.1620.220.1223033
172894500020.15-0.01-0.0520.0520.1620.0541983
172868580020.160.030.1520.1820.22220.1417330
172859940020.13-0.01-0.0520.120.135720.040112160
172851300020.14-0.05-0.2520.0520.1520.0521178
172842660020.19-0.1-0.5020.1220.1920.0759786
172834020020.2905-0.09-0.4220.2420.3820.24118281
172808100020.3766-0.11-0.5220.420.41520.3599118488
172799460020.4834-0.18-0.8620.620.620.483413259
172790820020.6617-0.07-0.3320.6520.661720.586590
172782180020.730.120.5820.7120.7920.6676493
172773540020.61-0.03-0.1220.6720.6720.5354462
172747620020.63520.090.4120.520.7320.5619524
172738980020.550.080.3920.5120.5520.4612525
172730340020.47-0.16-0.7920.5620.5620.4583207124
172721700020.63260.150.7520.4820.6520.4829719
172713060020.480.10.4920.3820.520.35146821
172687140020.38-0.07-0.3620.4220.43520.329724737
172678500020.45410.180.8720.3720.454120.3429396
172669860020.2767-0.15-0.7520.420.5520.276722495
172661220020.43-0.04-0.2120.4920.5220.4326560
172652580020.47280.180.9020.3720.4820.36998284
172626660020.290.110.5520.2720.3320.2712958
172618020020.180.070.3720.1420.1820.114284
172609380020.10550.060.2820.0420.10552011341
172600740020.050.060.3019.9620.0519.9349183
172592100019.98940.120.6019.9220.0319.910903

Your Recent History

Delayed Upgrade Clock