We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.9702970297 | 5.05 | 5.12 | 4.845 | 93832 | 4.95930694 | CS |
| 4 | -0.47 | -8.75232774674 | 5.37 | 5.5 | 4.845 | 89531 | 5.19235414 | CS |
| 12 | -1.55 | -24.0310077519 | 6.45 | 6.47 | 4.845 | 94913 | 5.59736886 | CS |
| 26 | -0.87 | -15.0779896014 | 5.77 | 7.03 | 4.845 | 98739 | 5.94679473 | CS |
| 52 | -1.58 | -24.3827160494 | 6.48 | 7.76 | 4.845 | 118591 | 6.29374041 | CS |
| 156 | -1.63 | -24.9617151608 | 6.53 | 8.74 | 4.845 | 136983 | 6.54726026 | CS |
| 260 | -2.02 | -29.1907514451 | 6.92 | 8.74 | 3.08 | 168917 | 5.97502354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825000 | 4.91 | -0 | -0.08 | 4.93 | 4.99 | 4.875 | 123559 |
| 1713565800 | 4.914 | -0.02 | -0.32 | 4.89 | 5.015 | 4.89 | 95553 |
| 1713479400 | 4.93 | -0.05 | -1.00 | 4.97 | 5.0199999 | 4.91 | 84204 |
| 1713393000 | 4.98 | -0.09 | -1.78 | 5.1 | 5.1 | 4.95 | 60761 |
| 1713306600 | 5.07 | 0 | 0.00 | 5.05 | 5.12 | 5 | 105083 |
| 1713220200 | 5.07 | -0.13 | -2.50 | 5.2 | 5.21 | 5.05 | 88237 |
| 1712961000 | 5.2 | -0.03 | -0.57 | 5.21 | 5.22 | 5.15 | 91731 |
| 1712874600 | 5.23 | 0.01 | 0.19 | 5.22 | 5.26 | 5.16 | 65861 |
| 1712788200 | 5.22 | -0.03 | -0.57 | 5.18 | 5.25 | 5.12 | 108330 |
| 1712701800 | 5.25 | -0.01 | -0.19 | 5.28 | 5.325 | 5.25 | 41159 |
| 1712615400 | 5.26 | 0.02 | 0.38 | 5.24 | 5.36 | 5.24 | 49574 |
| 1712356200 | 5.24 | 0.02 | 0.38 | 5.24 | 5.32 | 5.21 | 86632 |
| 1712269800 | 5.22 | -0.07 | -1.32 | 5.34 | 5.39 | 5.22 | 63270 |
| 1712183400 | 5.29 | -0.02 | -0.38 | 5.28 | 5.48 | 5.28 | 134194 |
| 1712097000 | 5.3099999 | -0.12 | -2.21 | 5.37 | 5.37 | 5.26 | 75559 |
| 1712010600 | 5.43 | 0.01 | 0.18 | 5.45 | 5.5 | 5.25 | 163989 |
| 1711665000 | 5.42 | 0.11 | 2.07 | 5.34 | 5.44 | 5.3 | 113834 |
| 1711578600 | 5.3099999 | 0.04 | 0.76 | 5.2699999 | 5.36 | 5.26 | 96573 |
| 1711492200 | 5.2699999 | -0.04 | -0.75 | 5.37 | 5.42 | 5.26 | 52994 |
| 1711405800 | 5.3099999 | -0.2 | -3.63 | 5.54 | 5.55 | 5.305 | 64982 |
| 1711146600 | 5.51 | -0.02 | -0.36 | 5.54 | 5.59 | 5.44 | 95569 |
| 1711060200 | 5.53 | -0.07 | -1.25 | 5.6 | 5.64 | 5.5 | 83915 |
| 1710973800 | 5.6 | 0.23 | 4.28 | 5.37 | 5.6115 | 5.32 | 112695 |
| 1710887400 | 5.37 | 0.07 | 1.32 | 5.2699999 | 5.4 | 5.2699999 | 92672 |
| 1710801000 | 5.3 | -0.02 | -0.38 | 5.32 | 5.42 | 5.28 | 93657 |
| 1710541800 | 5.32 | -0.03 | -0.56 | 5.33 | 5.43 | 5.25 | 234760 |
| 1710455400 | 5.35 | -0.17 | -3.08 | 5.5199999 | 5.5199999 | 5.35 | 81421 |
| 1710369000 | 5.5199999 | 0.06 | 1.10 | 5.44 | 5.54 | 5.43 | 121823 |
| 1710282600 | 5.46 | -0.03 | -0.55 | 5.5 | 5.5599999 | 5.43 | 71418 |
| 1710196200 | 5.49 | -0.07 | -1.26 | 5.5199999 | 5.57 | 5.48 | 48625 |
| 1709940600 | 5.5599999 | 0.02 | 0.36 | 5.6 | 5.6449999 | 5.5199999 | 74998 |
| 1709854200 | 5.54 | -0.05 | -0.89 | 5.66 | 5.66 | 5.54 | 56425 |
| 1709767800 | 5.59 | 0.06 | 1.08 | 5.59 | 5.6449999 | 5.54 | 62567 |
| 1709681400 | 5.53 | -0.08 | -1.43 | 5.57 | 5.64 | 5.53 | 62157 |
| 1709595000 | 5.61 | -0.07 | -1.23 | 5.74 | 5.74 | 5.59 | 64259 |
| 1709335800 | 5.68 | -0.12 | -2.07 | 5.7699999 | 5.8 | 5.67 | 75493 |
| 1709249400 | 5.8 | 0.07 | 1.22 | 5.82 | 5.83 | 5.75 | 47818 |
| 1709163000 | 5.73 | 0.08 | 1.42 | 5.63 | 5.76 | 5.63 | 92501 |
| 1709076600 | 5.65 | -0.04 | -0.70 | 5.7 | 5.75 | 5.65 | 100633 |
| 1708990200 | 5.69 | -0.09 | -1.56 | 5.74 | 5.7699999 | 5.66 | 121111 |
| 1708731000 | 5.78 | -0.07 | -1.20 | 5.82 | 5.83 | 5.76 | 79236 |
| 1708644600 | 5.85 | 0.06 | 1.04 | 5.79 | 5.86 | 5.72 | 56386 |
| 1708558200 | 5.79 | 0.07 | 1.22 | 5.7 | 5.86 | 5.695 | 99648 |
| 1708471800 | 5.72 | -0.17 | -2.89 | 5.79 | 5.83 | 5.71 | 83929 |
| 1708126200 | 5.89 | -0.15 | -2.48 | 6 | 6.04 | 5.88 | 119062 |
| 1708039800 | 6.04 | 0.21 | 3.60 | 5.82 | 6.075 | 5.79 | 149458 |
| 1707953400 | 5.83 | 0.08 | 1.39 | 5.86 | 5.94 | 5.7 | 167815 |
| 1707867000 | 5.75 | -0.37 | -6.05 | 5.99 | 6 | 5.75 | 157151 |
| 1707780600 | 6.12 | -0.22 | -3.47 | 6.33 | 6.4 | 6.11 | 197503 |
| 1707521400 | 6.34 | 0.13 | 2.09 | 6.08 | 6.41 | 5.8099999 | 206076 |
| 1707435000 | 6.21 | 0.12 | 1.97 | 6.0599999 | 6.22 | 5.72 | 198481 |
| 1707348600 | 6.09 | -0.05 | -0.81 | 6.16 | 6.16 | 6.07 | 34109 |
| 1707262200 | 6.14 | 0.09 | 1.49 | 6.0199999 | 6.16 | 6.01 | 62730 |
| 1707175800 | 6.05 | -0.04 | -0.66 | 6.07 | 6.09 | 5.97 | 55423 |
| 1706916600 | 6.09 | -0.19 | -3.03 | 6.24 | 6.28 | 6.05 | 67293 |
| 1706830200 | 6.28 | 0.14 | 2.28 | 6.18 | 6.3 | 6.1 | 62706 |
| 1706743800 | 6.14 | -0.21 | -3.31 | 6.34 | 6.34 | 6.14 | 84397 |
| 1706657400 | 6.35 | -0.08 | -1.24 | 6.45 | 6.47 | 6.28 | 62964 |
| 1706571000 | 6.43 | -0.22 | -3.31 | 6.65 | 6.65 | 6.39 | 68170 |
| 1706311800 | 6.65 | 0.01 | 0.15 | 6.63 | 6.65 | 6.55 | 80243 |
| 1706225400 | 6.64 | 0.18 | 2.79 | 6.54 | 6.64 | 6.4701 | 133877 |
| 1706139000 | 6.46 | -0.05 | -0.77 | 6.5599999 | 6.5599999 | 6.38 | 53592 |
| 1706052600 | 6.51 | 0.02 | 0.31 | 6.58 | 6.61 | 6.45 | 110173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
