We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.15559013114 | 22.495 | 22.65 | 22.46 | 10993 | 22.54063238 | SP |
| 4 | -0.25 | -1.09745390694 | 22.78 | 23.015 | 22.44 | 15631 | 22.6739442 | SP |
| 12 | -0.45 | -1.95822454308 | 22.98 | 23.3299 | 21.6826 | 23150 | 22.85446044 | SP |
| 26 | 0.68 | 3.11212814645 | 21.85 | 23.3299 | 21.68 | 22955 | 22.76531504 | SP |
| 52 | -0.36 | -1.57273918742 | 22.89 | 23.3299 | 21.6602 | 23742 | 22.64699191 | SP |
| 156 | -2.33 | -9.37248592116 | 24.86 | 25.1 | 21.6602 | 26104 | 23.2838947 | SP |
| 260 | -2.14 | -8.67450344548 | 24.67 | 25.75 | 18.23 | 28500 | 23.75100016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 22.53 | -0.08 | -0.33 | 22.53 | 22.61 | 22.51 | 18294 |
| 1713911400 | 22.6053 | 0.06 | 0.25 | 22.56 | 22.65 | 22.5109 | 11997 |
| 1713825000 | 22.55 | 0.01 | 0.07 | 22.59 | 22.59 | 22.5214 | 13389 |
| 1713565800 | 22.5352 | 0.03 | 0.15 | 22.58 | 22.58 | 22.4809 | 10804 |
| 1713479400 | 22.5025 | 0.01 | 0.06 | 22.54 | 22.62 | 22.47 | 8654 |
| 1713393000 | 22.49 | 0.03 | 0.13 | 22.495 | 22.57 | 22.46 | 10123 |
| 1713306600 | 22.4599 | -0.04 | -0.19 | 22.46 | 22.4981 | 22.44 | 9608 |
| 1713220200 | 22.5031 | -0.1 | -0.43 | 22.51 | 22.56 | 22.48 | 10614 |
| 1712961000 | 22.6 | 0.01 | 0.06 | 22.62 | 22.65 | 22.6 | 4824 |
| 1712874600 | 22.5863 | 0.02 | 0.07 | 22.5626 | 22.64 | 22.52 | 38862 |
| 1712788200 | 22.57 | -0.25 | -1.10 | 22.61 | 22.68 | 22.57 | 31258 |
| 1712701800 | 22.82 | 0.09 | 0.40 | 22.7 | 22.83 | 22.7 | 18815 |
| 1712615400 | 22.73 | -0.01 | -0.04 | 22.71 | 22.77 | 22.7 | 12669 |
| 1712356200 | 22.74 | -0.04 | -0.18 | 22.66 | 22.7721 | 22.66 | 3963 |
| 1712269800 | 22.78 | 0.05 | 0.22 | 22.8 | 22.81 | 22.74 | 18673 |
| 1712183400 | 22.73 | 0 | 0.01 | 22.64 | 22.7999 | 22.64 | 17096 |
| 1712097000 | 22.7269 | -0.02 | -0.10 | 22.71 | 22.78 | 22.6514 | 10184 |
| 1712010600 | 22.75 | -0.13 | -0.57 | 22.78 | 23.015 | 22.75 | 20299 |
| 1711665000 | 22.88 | -0.03 | -0.11 | 22.92 | 22.9616 | 22.86 | 38583 |
| 1711578600 | 22.905 | 0.09 | 0.37 | 22.78 | 22.9154 | 22.5501 | 6567 |
| 1711492200 | 22.82 | -0.04 | -0.19 | 22.9 | 22.9 | 22.79 | 18978 |
| 1711405800 | 22.8628 | 0.09 | 0.40 | 22.88 | 23.285 | 22.81 | 9487 |
| 1711146600 | 22.771 | -0.04 | -0.18 | 22.9 | 23.285 | 22.771 | 23278 |
| 1711060200 | 22.8125 | -0.05 | -0.21 | 22.86 | 22.86 | 22.78 | 17923 |
| 1710973800 | 22.86 | 0 | 0.00 | 22.88 | 22.99 | 22.83 | 17762 |
| 1710887400 | 22.86 | -0.02 | -0.10 | 22.89 | 23.3299 | 22.54 | 6769 |
| 1710801000 | 22.8825 | 0.03 | 0.14 | 22.85 | 22.92 | 22.83 | 9476 |
| 1710541800 | 22.8497 | 0.01 | 0.04 | 22.83 | 22.9 | 22.83 | 7815 |
| 1710455400 | 22.84 | -0.07 | -0.31 | 22.79 | 22.94 | 22.79 | 6182 |
| 1710369000 | 22.91 | -0.09 | -0.37 | 22.95 | 23.06 | 22.91 | 5086 |
| 1710282600 | 22.995 | -0.05 | -0.22 | 22.98 | 23.05 | 22.92 | 10048 |
| 1710196200 | 23.045 | -0.01 | -0.04 | 23.05 | 23.1196 | 22.99 | 19173 |
| 1709940600 | 23.055 | 0 | 0.02 | 23.07 | 23.085 | 23.0201 | 3677 |
| 1709854200 | 23.05 | 0.06 | 0.26 | 23.04 | 23.0806 | 22.98 | 60930 |
| 1709767800 | 22.99 | 0.02 | 0.09 | 23 | 23.1108 | 22.96 | 40926 |
| 1709681400 | 22.97 | 0.01 | 0.03 | 23.02 | 23.07 | 22.97 | 60266 |
| 1709595000 | 22.9634 | 0.04 | 0.19 | 22.85 | 23 | 22.85 | 9205 |
| 1709335800 | 22.92 | 0.09 | 0.39 | 22.73 | 23.02 | 22.62 | 85152 |
| 1709249400 | 22.83 | 0.03 | 0.13 | 22.82 | 22.9167 | 22.82 | 17345 |
| 1709163000 | 22.8 | 0.02 | 0.09 | 22.78 | 22.8686 | 22.77 | 20670 |
| 1709076600 | 22.78 | -0.02 | -0.09 | 22.87 | 22.87 | 22.5921 | 12005 |
| 1708990200 | 22.8 | -0.06 | -0.26 | 22.84 | 22.92 | 22.79 | 21351 |
| 1708731000 | 22.86 | 0.02 | 0.09 | 22.76 | 22.92 | 22.76 | 24061 |
| 1708644600 | 22.84 | -0.04 | -0.17 | 22.79 | 22.8999 | 22.78 | 24400 |
| 1708558200 | 22.88 | -0.02 | -0.09 | 22.89 | 22.95 | 22.84 | 12245 |
| 1708471800 | 22.9 | 0.05 | 0.22 | 22.85 | 22.91 | 22.84 | 34427 |
| 1708126200 | 22.85 | -0.11 | -0.48 | 22.81 | 22.85 | 22.76 | 7293 |
| 1708039800 | 22.96 | 0.09 | 0.39 | 22.92 | 22.96 | 22.83 | 53628 |
| 1707953400 | 22.87 | 0.1 | 0.44 | 22.8129 | 22.975 | 22.7801 | 99295 |
| 1707867000 | 22.77 | -0.13 | -0.57 | 22.85 | 23 | 22.4469 | 64813 |
| 1707780600 | 22.9 | -0.01 | -0.04 | 22.86 | 22.96 | 22.83 | 46138 |
| 1707521400 | 22.91 | 0.07 | 0.28 | 22.88 | 22.94 | 22.8318 | 34767 |
| 1707435000 | 22.845 | -0.06 | -0.24 | 22.91 | 22.96 | 22.8218 | 69585 |
| 1707348600 | 22.9 | -0.01 | -0.04 | 22.84 | 22.9299 | 22.84 | 10557 |
| 1707262200 | 22.91 | 0.09 | 0.42 | 22.76 | 22.93 | 22.75 | 4928 |
| 1707175800 | 22.815 | -0.13 | -0.54 | 22.87 | 22.88 | 22.81 | 4951 |
| 1706916600 | 22.94 | -0.22 | -0.95 | 23.03 | 23.03 | 22.91 | 5221 |
| 1706830200 | 23.16 | 0.14 | 0.61 | 23.1 | 23.1752 | 21.6826 | 31930 |
| 1706743800 | 23.02 | 0.05 | 0.22 | 22.98 | 23.1099 | 22.98 | 33984 |
| 1706657400 | 22.97 | 0.06 | 0.26 | 23 | 23.009 | 22.91 | 15211 |
| 1706571000 | 22.91 | 0.05 | 0.22 | 22.8 | 23.02 | 22.8 | 9893 |
| 1706311800 | 22.86 | -0.01 | -0.04 | 22.93 | 22.93 | 22.85 | 7995 |
| 1706225400 | 22.87 | -0.03 | -0.13 | 22.84 | 22.94 | 22.77 | 6805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
