We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7741 | 2.7741 | 2.7741 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.7741 | 2.7741 | 2.7741 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.7741 | 2.7741 | 2.7741 | 0 | 0 | CS |
| 26 | 1.2141 | 77.8269230769 | 1.56 | 6.8 | 1.38 | 363609 | 3.45702887 | CS |
| 52 | 0.4541 | 19.5732758621 | 2.32 | 6.8 | 1.13 | 202330 | 3.32868534 | CS |
| 156 | 0.4241 | 18.0468085106 | 2.35 | 7 | 1.13 | 107585 | 3.46868946 | CS |
| 260 | 1.5941 | 135.093220339 | 1.18 | 27.72 | 1.1256 | 481392 | 11.22834505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749853800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1749767400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1749681000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1749594600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1749508200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1749249000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1749162600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1749076200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1748989800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1748903400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1748644200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1748557800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1748471400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1748385000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1748039400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1747953000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1747866600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1747780200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1747693800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1747434600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1747348200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1747261800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1747175400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1747089000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1746829800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1746743400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1746657000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1746570600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1746484200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1746225000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1746138600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1746052200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1745965800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1745879400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1745620200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1745533800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1745447400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1745361000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1745274600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1744929000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1744842600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1744756200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1744669800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1744410600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1744324200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1744237800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1744151400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1744065000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1743805800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1743719400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1743633000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1743546600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1743460200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1743201000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1743114600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1743028200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1742941800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1742855400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1742596200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1742509800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1742423400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1742337000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1742250600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1741991400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
