We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -1.02702702703 | 1.85 | 2 | 1.81 | 8702 | 1.91524992 | CS |
| 4 | -0.179 | -8.90547263682 | 2.01 | 2.1 | 1.76 | 5128 | 1.90470693 | CS |
| 12 | -0.239 | -11.5458937198 | 2.07 | 2.24 | 1.76 | 4662 | 1.99450929 | CS |
| 26 | -0.459 | -20.0436681223 | 2.29 | 3.075 | 1.76 | 5178 | 2.42426024 | CS |
| 52 | -0.739 | -28.7548638132 | 2.57 | 3.075 | 1.35 | 5871 | 2.20915788 | CS |
| 156 | -7.259 | -79.8569856986 | 9.09 | 10.8461 | 1.35 | 73524 | 4.47355124 | CS |
| 260 | -0.039 | -2.08556149733 | 1.87 | 27.72 | 0.75 | 481165 | 11.36361997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726007400 | 1.831 | -0.07 | -3.63 | 1.89 | 1.89 | 1.81 | 1528 |
| 1725921000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.89 | 562 |
| 1725661800 | 1.9 | -0.05 | -2.56 | 1.83 | 1.9501 | 1.83 | 12106 |
| 1725575400 | 1.95 | 0.12 | 6.55 | 1.84 | 2 | 1.82 | 22433 |
| 1725489000 | 1.8302 | -0.03 | -1.60 | 1.83 | 1.93 | 1.83 | 3871 |
| 1725402600 | 1.86 | 0.01 | 0.27 | 1.85 | 1.86 | 1.79 | 4671 |
| 1725057000 | 1.855 | -0.06 | -2.88 | 1.85 | 1.8799 | 1.822 | 3948 |
| 1724970600 | 1.91 | 0.08 | 4.37 | 1.83 | 1.91 | 1.8297 | 4656 |
| 1724884200 | 1.83 | 0.03 | 1.67 | 1.82 | 1.83 | 1.82 | 507 |
| 1724797800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 169 |
| 1724711400 | 1.8 | -0.05 | -2.71 | 1.93 | 1.93 | 1.77 | 1750 |
| 1724452200 | 1.8501 | 0.04 | 2.39 | 1.84 | 1.8501 | 1.8 | 3879 |
| 1724365800 | 1.8069 | 0.03 | 1.51 | 1.89 | 1.9 | 1.76 | 3706 |
| 1724279400 | 1.78 | -0.14 | -7.29 | 1.94 | 1.9638 | 1.78 | 6450 |
| 1724193000 | 1.92 | -0.06 | -3.03 | 2.0099999 | 2.0099999 | 1.92 | 1797 |
| 1724106600 | 1.98 | 0.05 | 2.86 | 1.97 | 2 | 1.94 | 7623 |
| 1723847400 | 1.925 | 0.02 | 0.79 | 1.91 | 2.0699 | 1.91 | 3238 |
| 1723761000 | 1.91 | -0.14 | -6.83 | 2.1 | 2.1 | 1.91 | 10996 |
| 1723674600 | 2.05 | 0.04 | 1.99 | 2.0099999 | 2.05 | 2.0099999 | 1382 |
| 1723588200 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2 | 3841 |
| 1723501800 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 162 |
| 1723242600 | 1.98 | -0.07 | -3.41 | 2.05 | 2.08 | 1.98 | 14974 |
| 1723156200 | 2.05 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 1293 |
| 1723069800 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 2702 |
| 1722983400 | 2.1 | 0.05 | 2.44 | 2.075 | 2.1 | 2.05 | 3477 |
| 1722897000 | 2.05 | -0.06 | -2.85 | 2.11 | 2.2 | 2.05 | 11323 |
| 1722637800 | 2.1101 | -0.01 | -0.47 | 2.11 | 2.2 | 2.11 | 4812 |
| 1722551400 | 2.12 | 0.02 | 0.95 | 2.13 | 2.1716 | 2.12 | 8609 |
| 1722465000 | 2.1 | -0.02 | -0.94 | 2.11 | 2.11 | 2.1 | 2163 |
| 1722378600 | 2.12 | 0.04 | 1.92 | 2.08 | 2.165 | 2.08 | 2882 |
| 1722292200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.07 | 7562 |
| 1722033000 | 2.08 | 0.03 | 1.46 | 2.05 | 2.08 | 2.05 | 1676 |
| 1721946600 | 2.05 | -0.03 | -1.44 | 2.05 | 2.08 | 2.05 | 2811 |
| 1721860200 | 2.08 | 0.03 | 1.46 | 2.07 | 2.19 | 2.05 | 8911 |
| 1721773800 | 2.05 | 0 | 0.00 | 2.05 | 2.11 | 2.05 | 2386 |
| 1721687400 | 2.0499 | 0 | 0.00 | 2.05 | 2.05 | 2.0499 | 298 |
| 1721428200 | 2.0499 | -0.08 | -3.77 | 2.13 | 2.13 | 2.02 | 3946 |
| 1721341800 | 2.1301 | -0.05 | -2.29 | 2.13 | 2.154 | 2.12 | 4517 |
| 1721255400 | 2.18 | 0.15 | 7.13 | 2.1549999 | 2.18 | 2.13 | 2398 |
| 1721169000 | 2.035 | -0.01 | -0.25 | 2.04 | 2.18 | 2.035 | 1056 |
| 1721082600 | 2.04 | 0.04 | 2.07 | 2 | 2.075 | 1.99 | 2389 |
| 1720823400 | 1.9986 | 0.05 | 2.49 | 1.94 | 2.1678 | 1.94 | 6302 |
| 1720737000 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 545 |
| 1720650600 | 1.9 | -0.07 | -3.55 | 1.9698 | 1.9699 | 1.9 | 12328 |
| 1720564200 | 1.9699 | 0.04 | 2.07 | 1.93 | 1.97 | 1.93 | 2744 |
| 1720477800 | 1.93 | -0.03 | -1.66 | 1.93 | 1.965 | 1.93 | 4856 |
| 1720218600 | 1.9625 | -0.03 | -1.38 | 1.93 | 1.99 | 1.93 | 1766 |
| 1720040640 | 1.99 | -0.05 | -2.45 | 1.93 | 1.99 | 1.93 | 667 |
| 1719959400 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1001 | 1.91 | 11085 |
| 1719873000 | 2.1 | 0.12 | 6.06 | 2.06 | 2.17 | 2.0299999 | 690 |
| 1719613800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1719527400 | 1.98 | -0.02 | -1.00 | 2 | 2.0099999 | 1.95 | 3433 |
| 1719441000 | 2 | 0 | 0.00 | 2.05 | 2.09 | 2 | 3558 |
| 1719354600 | 2 | -0.1 | -4.76 | 2.02 | 2.15 | 2 | 2592 |
| 1719268200 | 2.1 | -0.01 | -0.47 | 2.17 | 2.17 | 2.1 | 1846 |
| 1719009000 | 2.11 | 0.03 | 1.30 | 2.11 | 2.11 | 2 | 6167 |
| 1718922600 | 2.083 | -0.1 | -4.45 | 2.11 | 2.24 | 2 | 12425 |
| 1718749800 | 2.18 | -0.03 | -1.36 | 2.07 | 2.19 | 2.07 | 6860 |
| 1718663400 | 2.21 | -0.08 | -3.31 | 2.31 | 2.325 | 2.21 | 5336 |
| 1718404200 | 2.2857 | 0.03 | 1.14 | 2.25 | 2.305 | 2.22 | 1764 |
| 1718317800 | 2.2599999 | -0.04 | -1.53 | 2.32 | 2.32 | 2.2101 | 6968 |
| 1718231400 | 2.295 | -0.07 | -2.75 | 2.32 | 2.4001 | 2.21 | 9001 |
| 1718145000 | 2.36 | -0.09 | -3.68 | 2.34 | 2.4 | 2.32 | 3469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
