PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelly Residential and Apartment Real Estate ETF | RESI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.1444 | 1.21% | 12.1235 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.15 | 12.089 | 12.15 | 12.1235 | 11.9791 |
RESI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.16 | 12.30 | 11.76 | 12.06 | 840 | -0.0365 | -0.3% |
| 1 Month | 12.95 | 12.96 | 11.39 | 11.99 | 511 | -0.8265 | -6.38% |
| 3 Months | 14.35 | 15.14 | 11.39 | 13.11 | 526 | -2.23 | -15.52% |
| 6 Months | 14.77 | 15.14 | 11.39 | 13.78 | 724 | -2.65 | -17.92% |
| 1 Year | 14.77 | 15.14 | 11.39 | 13.78 | 724 | -2.65 | -17.92% |
| 3 Years | 14.77 | 15.14 | 11.39 | 13.78 | 724 | -2.65 | -17.92% |
| 5 Years | 14.77 | 15.14 | 11.39 | 13.78 | 724 | -2.65 | -17.92% |
RESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 12.1235 | 0.14 | 1.21% | 12.15 | 12.15 | 12.089 | 103 |
| Jun 30 2022 | 11.9791 | -0.02 | -0.15% | 11.76 | 11.9791 | 11.76 | 266 |
| Jun 29 2022 | 11.9968 | -0.07 | -0.57% | 11.99 | 11.9968 | 11.984 | 168 |
| Jun 28 2022 | 12.0654 | -0.03 | -0.23% | 12.30 | 12.30 | 12.0654 | 3,395 |
| Jun 27 2022 | 12.0927 | 0.10 | 0.8% | 12.08 | 12.0927 | 12.00 | 215 |
| Jun 24 2022 | 11.9967 | 0.07 | 0.61% | 12.16 | 12.16 | 11.98 | 155 |
| Jun 23 2022 | 11.9235 | 0.21 | 1.83% | 11.85 | 11.9235 | 11.85 | 1,470 |
| Jun 22 2022 | 11.7093 | 0.05 | 0.45% | 11.62 | 11.715 | 11.62 | 160 |
| Jun 21 2022 | 11.657 | 0.08 | 0.68% | 11.82 | 11.8399 | 11.657 | 234 |
| Jun 17 2022 | 11.5783 | 0.11 | 0.94% | 11.49 | 11.5783 | 11.49 | 204 |
| Jun 16 2022 | 11.4707 | -0.21 | -1.77% | 11.45 | 11.4707 | 11.39 | 322 |
| Jun 15 2022 | 11.677 | 0.17 | 1.47% | 11.65 | 11.677 | 11.6199 | 208 |
| Jun 14 2022 | 11.5082 | -0.14 | -1.19% | 11.68 | 11.68 | 11.475 | 166 |
| Jun 13 2022 | 11.6467 | -0.48 | -3.99% | 11.97 | 11.97 | 11.6323 | 1,313 |
| Jun 10 2022 | 12.1312 | -0.12 | -0.97% | 12.20 | 12.20 | 12.1312 | 168 |
| Jun 09 2022 | 12.2497 | -0.26 | -2.1% | 12.50 | 12.50 | 12.2497 | 313 |
| Jun 08 2022 | 12.5123 | -0.26 | -2.0% | 12.77 | 12.8299 | 12.5123 | 145 |
| Jun 07 2022 | 12.7674 | 0.21 | 1.7% | 12.56 | 12.7674 | 12.56 | 206 |
| Jun 06 2022 | 12.554 | -0.27 | -2.11% | 12.96 | 12.96 | 12.554 | 375 |
