Kelly Residential and Apartment Real Estate ETF Historical Data - RESI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Kelly Residential and Apartment Real Estate ETF (RESI)
Kelly Residential and Apartment Real Estate ETF (RESI) Historical

Kelly Residential and Apartment Real Estate ETF (RESI)

9.7032

0.00

(0.00%)

Closed April 22 4:00PM

Delayed by 15 minutes

9.7032

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0.2932	3.11583421892	9.41	10.5693	8.86	823	9.57302602	SP
52	-0.7068	-6.78962536023	10.41	11.42	8.86	827	10.40338216	SP
156	-5.0668	-34.3046716317	14.77	15.14	8.86	671	11.50038892	SP
260	-5.0668	-34.3046716317	14.77	15.14	8.86	671	11.50038892	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713825000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1713565800	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1713479400	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1713393000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1713306600	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1713220200	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1712961000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1712874600	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1712788200	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1712701800	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1712615400	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1712356200	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1712269800	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1712183400	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1712097000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1712010600	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1711665000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1711578600	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1711492200	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1711405800	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1711146600	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1711060200	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1710973800	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1710887400	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1710801000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1710541800	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1710455400	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1710369000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1710282600	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1710196200	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1709940600	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1709854200	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1709767800	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1709681400	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1709595000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1709335800	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1709249400	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1709163000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1709076600	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1708990200	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1708731000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1708644600	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1708558200	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1708471800	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1708126200	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1708039800	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1707953400	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1707867000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1707780600	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1707521400	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1707435000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1707348600	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1707262200	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1707175800	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1706916600	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1706830200	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1706743800	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1706657400	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1706571000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1706311800	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1706225400	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1706139000	9.7032	0	0.00	9.7032	9.7032	9.7032	0
1706052600	9.7032	0	0.00	9.7032	9.7032	9.7032	0

Kelly Residential and Ap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions