We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 22.4333 | -0.1 | -0.42 | 22.5289 | 22.5289 | 22.4333 | 134 |
| 1713911400 | 22.5289 | 0.12 | 0.55 | 22.406 | 22.5289 | 22.406 | 697 |
| 1713825000 | 22.406 | 0.08 | 0.34 | 22.29 | 22.43 | 22.29 | 6283 |
| 1713565800 | 22.3301 | -0.02 | -0.09 | 22.35 | 22.41 | 22.3301 | 4003 |
| 1713479400 | 22.35 | 0.07 | 0.31 | 22.281 | 22.36 | 22.28 | 14397 |
| 1713393000 | 22.281 | 0.06 | 0.27 | 22.2201 | 22.3 | 22.2201 | 25858 |
| 1713306600 | 22.2201 | -0.02 | -0.08 | 22.2379 | 22.2379 | 22.17 | 745 |
| 1713220200 | 22.2379 | -0.21 | -0.95 | 22.451 | 22.451 | 22.2 | 1052 |
| 1712961000 | 22.451 | -0.19 | -0.83 | 22.6399 | 22.6399 | 22.451 | 624 |
| 1712874600 | 22.6399 | -0.04 | -0.18 | 22.6805 | 22.9 | 22.4507 | 6863 |
| 1712788200 | 22.6805 | -0.27 | -1.18 | 22.951 | 22.951 | 22.6805 | 1277 |
| 1712701800 | 22.951 | 0.06 | 0.28 | 23.01 | 23.01 | 22.92 | 913 |
| 1712615400 | 22.8873 | 0.06 | 0.25 | 22.68 | 22.92 | 22.68 | 1847 |
| 1712356200 | 22.8303 | -0.03 | -0.13 | 23 | 23 | 22.81 | 661 |
| 1712269800 | 22.86 | -0.04 | -0.20 | 23.24 | 23.24 | 22.8359 | 7029 |
| 1712183400 | 22.9049 | -0.05 | -0.23 | 22.958 | 22.958 | 22.9049 | 52 |
| 1712097000 | 22.958 | -0.25 | -1.08 | 23.0506 | 23.0506 | 22.92 | 1020 |
| 1712010600 | 23.2089 | -0.11 | -0.49 | 23.3228 | 23.3228 | 23.1801 | 3887 |
| 1711665000 | 23.3228 | 0.11 | 0.46 | 23.215 | 23.3228 | 23.215 | 987 |
| 1711578600 | 23.215 | 0.06 | 0.24 | 23.1598 | 23.215 | 23.1598 | 2250 |
| 1711492200 | 23.1598 | 0.03 | 0.15 | 23.1258 | 23.18 | 23.1258 | 784 |
| 1711405800 | 23.1258 | -0.07 | -0.32 | 23.2 | 23.21 | 23.1097 | 850 |
| 1711146600 | 23.2 | 0.05 | 0.22 | 23.1 | 23.22 | 23.1 | 3473 |
| 1711060200 | 23.1501 | -0.01 | -0.04 | 23.16 | 23.16 | 23.12 | 3741 |
| 1710973800 | 23.16 | 0.08 | 0.35 | 23.08 | 23.16 | 23.03 | 7333 |
| 1710887400 | 23.08 | 0.04 | 0.18 | 23.0393 | 23.08 | 23.0393 | 3147 |
| 1710801000 | 23.0393 | 0.05 | 0.20 | 22.9925 | 23.0393 | 22.9925 | 2512 |
| 1710541800 | 22.9925 | 0.03 | 0.14 | 22.96 | 23.02 | 22.95 | 9425 |
| 1710455400 | 22.96 | -0.1 | -0.45 | 23.0639 | 23.0639 | 22.94 | 93185 |
| 1710369000 | 23.0639 | 0.06 | 0.28 | 23 | 23.078 | 23 | 2185 |
| 1710282600 | 23 | 0 | 0.01 | 22.997 | 23.005 | 22.956 | 2874 |
| 1710196200 | 22.997 | 0.02 | 0.10 | 22.965 | 22.997 | 22.965 | 577 |
| 1709940600 | 22.974 | 0.05 | 0.22 | 22.9 | 22.99 | 22.9 | 2011 |
| 1709854200 | 22.9243 | 0.07 | 0.32 | 22.8501 | 22.95 | 22.8501 | 5687 |
| 1709767800 | 22.8501 | 0.03 | 0.14 | 23.1 | 23.1 | 22.85 | 3951 |
| 1709681400 | 22.819 | -0.02 | -0.10 | 22.86 | 22.878 | 22.8 | 19865 |
| 1709595000 | 22.8418 | -0.15 | -0.64 | 22.7 | 22.8418 | 22.7 | 2361 |
| 1709335800 | 22.9884 | 0.05 | 0.23 | 22.9353 | 22.99 | 22.92 | 5328 |
| 1709249400 | 22.9353 | 0.07 | 0.29 | 22.8699 | 22.9353 | 22.8699 | 152 |
| 1709163000 | 22.8699 | 0.05 | 0.20 | 22.8233 | 22.93 | 22.8233 | 6456 |
| 1709076600 | 22.8233 | 0 | 0.00 | 22.8231 | 22.85 | 22.7911 | 12124 |
| 1708990200 | 22.8231 | -0.08 | -0.34 | 23.02 | 23.02 | 22.8 | 2003 |
| 1708731000 | 22.9 | -0.02 | -0.09 | 22.92 | 22.95 | 22.9 | 3388 |
| 1708644600 | 22.92 | 0.07 | 0.31 | 22.85 | 22.93 | 22.85 | 6517 |
| 1708558200 | 22.85 | 0.05 | 0.22 | 22.7 | 22.9 | 22.7 | 3957 |
| 1708471800 | 22.8 | 0 | 0.02 | 22.795 | 22.8 | 22.78 | 883 |
| 1708126200 | 22.795 | -0.07 | -0.32 | 22.8676 | 22.8676 | 22.795 | 266 |
| 1708039800 | 22.8676 | 0.08 | 0.36 | 22.7846 | 22.8676 | 22.7846 | 281 |
| 1707953400 | 22.7846 | 0.05 | 0.23 | 22.73 | 22.7846 | 22.73 | 186363 |
| 1707867000 | 22.7329 | -0.17 | -0.75 | 22.905 | 22.905 | 22.73 | 318 |
| 1707780600 | 22.905 | 0.05 | 0.22 | 22.63 | 22.91 | 22.63 | 7710 |
| 1707521400 | 22.8544 | -0 | -0.00 | 23.09 | 23.09 | 22.8544 | 530 |
| 1707435000 | 22.855 | 0.01 | 0.04 | 22.75 | 22.86 | 22.75 | 16172 |
| 1707348600 | 22.845 | 0.02 | 0.10 | 22.8225 | 22.91 | 22.8225 | 8479 |
| 1707262200 | 22.8225 | 0.14 | 0.62 | 23.07 | 23.07 | 22.76 | 19370 |
| 1707175800 | 22.6827 | -0.05 | -0.23 | 22.36 | 22.6827 | 22.36 | 1149 |
| 1706916600 | 22.735 | -0.33 | -1.42 | 22.9059 | 22.9059 | 22.735 | 643 |
| 1706830200 | 23.0615 | 0.16 | 0.68 | 22.9064 | 23.0615 | 22.9064 | 2212 |
| 1706743800 | 22.9064 | 0.02 | 0.09 | 22.8852 | 23.0201 | 22.8852 | 3734 |
| 1706657400 | 22.8852 | -0.04 | -0.20 | 22.93 | 22.93 | 22.8852 | 1179 |
| 1706571000 | 22.93 | 0.16 | 0.70 | 22.7716 | 22.93 | 22.7716 | 2233 |
| 1706311800 | 22.7716 | -0.12 | -0.53 | 22.8928 | 22.8928 | 22.7716 | 1088 |
| 1706225400 | 22.8928 | 0.1 | 0.43 | 22.7958 | 22.93 | 22.7958 | 5256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
