We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.765 | -2.77073524085 | 27.61 | 27.85 | 26.83 | 1291 | 27.0277894 | SP |
| 4 | -1.054 | -3.77791318685 | 27.899 | 28.07 | 26.83 | 4167 | 27.74472859 | SP |
| 12 | 1.145 | 4.45525291829 | 25.7 | 28.07 | 25.5 | 3629 | 27.15362169 | SP |
| 26 | 3.685 | 15.9110535406 | 23.16 | 28.07 | 21.88 | 2598 | 26.13060423 | SP |
| 52 | 3.805 | 16.5147569444 | 23.04 | 28.07 | 21.88 | 2996 | 24.71355796 | SP |
| 156 | 1.725 | 6.86703821656 | 25.12 | 28.07 | 19.96 | 14540 | 24.15188281 | SP |
| 260 | 1.725 | 6.86703821656 | 25.12 | 28.07 | 19.96 | 14540 | 24.15188281 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 26.845 | -0.1 | -0.37 | 26.9 | 26.93 | 26.83 | 604 |
| 1713393000 | 26.945 | 0.01 | 0.04 | 27.15 | 27.15 | 26.83 | 815 |
| 1713306600 | 26.935 | -0.21 | -0.77 | 27.05 | 27.05 | 26.935 | 2806 |
| 1713220200 | 27.145 | -0.23 | -0.84 | 27.85 | 27.85 | 27.13 | 1458 |
| 1712961000 | 27.375 | -0.39 | -1.40 | 27.61 | 27.61 | 27.375 | 770 |
| 1712874600 | 27.765 | 0.19 | 0.69 | 27.53 | 27.765 | 27.38 | 8294 |
| 1712788200 | 27.575 | -0.12 | -0.44 | 27.51 | 27.575 | 27.38 | 6177 |
| 1712701800 | 27.6971 | -0.1 | -0.35 | 27.89 | 27.96 | 27.46 | 5031 |
| 1712615400 | 27.795 | -0.08 | -0.27 | 27.795 | 27.795 | 27.7509 | 4799 |
| 1712356200 | 27.87 | 0.18 | 0.65 | 27.61 | 27.87 | 27.6 | 14335 |
| 1712269800 | 27.69 | -0.26 | -0.93 | 28.01 | 28.07 | 27.69 | 348 |
| 1712183400 | 27.95 | 0.13 | 0.47 | 27.74 | 27.95 | 27.62 | 7215 |
| 1712097000 | 27.82 | 0.03 | 0.12 | 27.73 | 27.82 | 27.5 | 10380 |
| 1712010600 | 27.7875 | -0.11 | -0.40 | 27.79 | 27.79 | 27.7875 | 201 |
| 1711665000 | 27.9 | 0.09 | 0.33 | 27.84 | 27.9 | 27.76 | 3438 |
| 1711578600 | 27.8074 | 0.02 | 0.06 | 27.92 | 27.92 | 27.62 | 7105 |
| 1711492200 | 27.79 | -0.1 | -0.37 | 27.92 | 27.92 | 27.79 | 2764 |
| 1711405800 | 27.8941 | 0.04 | 0.16 | 27.78 | 27.98 | 27.76 | 2057 |
| 1711146600 | 27.85 | -0.05 | -0.18 | 27.899 | 28.01 | 27.83 | 1269 |
| 1711060200 | 27.9 | 0.11 | 0.40 | 27.87 | 27.9 | 27.87 | 225 |
| 1710973800 | 27.79 | 0.22 | 0.80 | 27.56 | 27.79 | 27.56 | 5990 |
| 1710887400 | 27.57 | 0.18 | 0.65 | 27.35 | 27.613 | 27.33 | 597 |
| 1710801000 | 27.3926 | -0.01 | -0.03 | 27.56 | 27.56 | 27.34 | 1884 |
| 1710541800 | 27.4 | -0.1 | -0.38 | 27.5 | 27.5 | 27.26 | 6556 |
| 1710455400 | 27.5037 | -0.04 | -0.15 | 27.48 | 27.52 | 27.39 | 1762 |
| 1710369000 | 27.545 | -0.01 | -0.02 | 27.59 | 27.71 | 27.52 | 2940 |
| 1710282600 | 27.55 | 0.25 | 0.92 | 27.29 | 27.55 | 27.29 | 698 |
| 1710196200 | 27.3 | -0.06 | -0.22 | 27.25 | 27.42 | 27.09 | 2887 |
| 1709940600 | 27.36 | -0.23 | -0.83 | 27.64 | 27.74 | 27.36 | 272 |
| 1709854200 | 27.59 | 0.41 | 1.51 | 27.44 | 27.59 | 27.37 | 3482 |
| 1709767800 | 27.18 | 0.2 | 0.73 | 27.2 | 27.25 | 27.18 | 3935 |
| 1709681400 | 26.9819 | -0.33 | -1.20 | 27.17 | 27.17 | 26.95 | 24074 |
| 1709595000 | 27.31 | 0.05 | 0.18 | 27.18 | 27.31 | 27.15 | 1934 |
| 1709335800 | 27.26 | 0.3 | 1.11 | 27.26 | 27.26 | 27.26 | 0 |
| 1709249400 | 26.96 | -0.01 | -0.04 | 26.98 | 26.98 | 26.96 | 26 |
| 1709163000 | 26.97 | 0.07 | 0.28 | 26.96 | 26.97 | 26.81 | 2786 |
| 1709076600 | 26.895 | -0.01 | -0.02 | 26.92 | 27.07 | 26.895 | 2813 |
| 1708990200 | 26.9 | 0.1 | 0.39 | 26.83 | 27.08 | 26.83 | 1024 |
| 1708731000 | 26.795 | -0.04 | -0.15 | 26.8 | 26.8 | 26.78 | 283 |
| 1708644600 | 26.835 | 0.6 | 2.29 | 26.67 | 26.84 | 26.67 | 740 |
| 1708558200 | 26.235 | -0.13 | -0.49 | 26.23 | 26.235 | 26.23 | 200 |
| 1708471800 | 26.365 | -0.01 | -0.02 | 26.52 | 26.52 | 26.365 | 59 |
| 1708126200 | 26.37 | -0.24 | -0.88 | 26.45 | 26.61 | 26.37 | 6692 |
| 1708039800 | 26.605 | 0.15 | 0.57 | 26.57 | 26.605 | 26.57 | 522 |
| 1707953400 | 26.455 | 0.28 | 1.09 | 26.33 | 26.51 | 26.33 | 4973 |
| 1707867000 | 26.1708 | -0.38 | -1.45 | 26.23 | 26.44 | 26.14 | 2396 |
| 1707780600 | 26.555 | 0.03 | 0.11 | 26.51 | 26.555 | 26.51 | 579 |
| 1707521400 | 26.525 | 0.17 | 0.65 | 26.37 | 26.525 | 26.3 | 17140 |
| 1707435000 | 26.355 | 0.03 | 0.11 | 26.33 | 26.355 | 26.33 | 200 |
| 1707348600 | 26.325 | 0.25 | 0.96 | 26.21 | 26.35 | 26.21 | 8736 |
| 1707262200 | 26.075 | 0.04 | 0.15 | 26.1 | 26.1 | 26.075 | 53 |
| 1707175800 | 26.035 | -0.06 | -0.23 | 26.035 | 26.035 | 26.035 | 0 |
| 1706916600 | 26.095 | 0.24 | 0.94 | 25.95 | 26.095 | 25.95 | 200 |
| 1706830200 | 25.8508 | 0.27 | 1.04 | 25.8508 | 25.8508 | 25.8508 | 0 |
| 1706743800 | 25.585 | -0.26 | -1.01 | 25.79 | 25.79 | 25.5 | 11525 |
| 1706657400 | 25.845 | 0 | 0.00 | 25.84 | 25.88 | 25.84 | 11 |
| 1706571000 | 25.845 | 0.16 | 0.62 | 25.61 | 25.845 | 25.6 | 2519 |
| 1706311800 | 25.685 | 0.03 | 0.11 | 25.7 | 25.7 | 25.685 | 200 |
| 1706225400 | 25.6575 | 0.06 | 0.24 | 25.71 | 25.71 | 25.42 | 10556 |
| 1706139000 | 25.595 | 0.18 | 0.71 | 25.66 | 25.66 | 25.595 | 12 |
| 1706052600 | 25.415 | -0.02 | -0.09 | 25.34 | 25.415 | 25.34 | 501 |
| 1705966200 | 25.4385 | 0.11 | 0.45 | 25.54 | 25.61 | 25.4385 | 5242 |
| 1705707000 | 25.325 | 0.21 | 0.84 | 25.18 | 25.325 | 25.18 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
