ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pimco RAFI ESG US ETF

Pimco RAFI ESG US ETF (RAFE)

36.74
0.26
(0.71%)
Closed October 05 4:00PM
36.74
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.74
Bid
-
Ask
-
Volume
475
36.58 Day's Range 36.74
27.8737 52 Week Range 37.2983
Previous Close
36.48
Open
36.67
Last Trade
100
@
36.74
Last Trade Time
Average Volume (3m)
4,742
Financial Volume
$ 17,417
VWAP
36.6683

RAFE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-1.3955984970537.2637.298336.335258936.86196707SP
41.343.7853107344635.437.298335.2699283436.37073537SP
120.842.3398328690835.937.298333.58474235.88046794SP
261.594.5234708392635.1537.298333.12490235.21815643SP
528.1228.371767994428.6237.298327.8737498633.75325376SP
1566.3120.736115675330.4337.298325.21455731.15205028SP
26011.44145.223131349125.29937.298316.4613375929.96537562SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
Nezitic Nezitic 5 minutes ago
2021*
PSRU
ShawnP123 ShawnP123 5 minutes ago
Good assessment.
NVDA
rolvram rolvram 6 minutes ago
I think the number on November 20th will be impressive enough but it's the Blackwell deployment news that will matter. On there call they will have data from almost a full first month of Blackwell sales and we're already know the demand is unreal. Nothing goes straight up but doubt any large dips wi
NVDA
Robert31 Robert31 6 minutes ago
Broadcom the Sony replacement for Specta7?
SEV
Jack_Bolander Jack_Bolander 7 minutes ago
Yet another BIG HYDROGEN CANCELLATION ?
PLUG
Vexari Vexari 7 minutes ago
What is upon humanity

static-3.bitchute.com/live/cover_images/DkNYbFJKDPpX/yXTOpzPHdMBf_320x180.jpg old.bitchute.com/video/yXTOpzPHdMBf/ ~~~ What do they all have in common ~~~
Nezitic Nezitic 8 minutes ago
I smell your BS, the webpage is not actively maintained and is outdated 2001. So the information is not current and relevant, can't take this serious, seems abandoned.
PSRU
RobotDroid RobotDroid 8 minutes ago
And the stock price tanked. Futility and nothing spectacular about her inaction.
NWBO
IanFromSI IanFromSI 9 minutes ago
If deal fails andRHA is lost, you won’t be happy for a long time
RVNC
flipper44 flipper44 9 minutes ago
What does a Spanish Journal have to do with my post? That article’s analysis/conclusions have been discredited by JAMA and Nature.
NWBO
RichieBoy RichieBoy 9 minutes ago
There's a lot to consider for sure Scott

The purchase of Biolase equipment under Chapter 11 bankruptcy would be a strategic move for Sonendo Inc. By acquiring Biolase's assets, Sonendo would expand its portfolio in the dental laser market, complementing its flagship GentleWave System
SONX
mick mick 9 minutes ago
TONR
Tonner One World Holdings Inc (PK)
0.0003
0.00 (0.00%)
Volume: 3,081,794
Day Range: 0.0002 - 0.0003
Bid: 0.0002
Ask: 0.0003
Last Trade Time: 3:56:35 PM EDT
Total Trades: 24
TONR
DiscoverGold DiscoverGold 9 minutes ago
Crude Oil posts biggest weekly gain since March 2023
By: Barchart | October 4, 2024

• Crude Oil posts biggest weekly gain since March 2023.

pbs.twimg.com/media/GZJfIG1XcAEhgx3?format=jpg&name=large

https://x.com/Barchart/status/18426398272
OILBRENT
getmoreshares getmoreshares 10 minutes ago
time will tell. SS is decent-- not too high or small.
ZHUD
Hoskuld Hoskuld 10 minutes ago
There are 3 things being tracked in the OLE and according to the clinical trial record, MMSE is not one of them. The 3 metrics being tracked are:

Primary endpoint: adverse events

Second endpionts: ADAS-Cog13 and ADCS-ADL
AVXL
SeaBlue SeaBlue 11 minutes ago
Great video with MIddelkoop. Thanks for posting it. Nothing I can see has really dropped in price, so from a layman's perspective we have inflation right now. Demand destruction could drive deflation, but the response of printing and/or war will bring inflation back in short order.
FFMGF
getmoreshares getmoreshares 12 minutes ago
https://x.com/1Nicdar/status/1842631852982444119
Acme Investments Acme Investments 12 minutes ago
Out of the hundreds of so called mergers I've seen about 5 happen!! And out of those 5 ....4 tanked!! When these deals are made shares are given!! Some dump them!!
ZHUD
ElectricJester54 ElectricJester54 12 minutes ago
Ya I would love to know the ticker for that trucking company as well so if anyone finds out what it is then I'm all in on it.
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Neat drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Interesting sales to zero
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
They have distribution
VGID
DiscoverGold DiscoverGold 14 minutes ago
Boeing (BA) Over FOUR AND A HALF YEARS of support is at stake
By: TrendSpider | October 5, 2024

• Over FOUR AND A HALF YEARS of support is at stake.

Are you a buyer here on $BA?

pbs.twimg.com/media/GZJJ6OvXUAA3S3j?format=jpg&name=medium
BA

Your Recent History

Delayed Upgrade Clock