ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pgim Total Return Bond ETF

Pgim Total Return Bond ETF (PTRB)

40.52
0.19
(0.47%)
At close: April 17 4:00PM
40.52
0.19
( 0.47% )
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
40.52
Bid
-
Ask
-
Volume
51,065
40.3817 Day's Range 40.52
38.535 52 Week Range 42.20
Previous Close
40.33
Open
40.43
Last Trade
100
@
40.52
Last Trade Time
Average Volume (3m)
49,647
Financial Volume
$ 2,066,941
VWAP
40.4767

PTRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-1.2911084043841.0541.0540.27013581040.6230369SP
4-0.9-2.1728633510441.4241.7340.27013864641.14329479SP
12-1.12-2.6897214217141.6442.0440.27014964741.402659SP
261.423.6317135549939.142.1338.5354466241.1829462SP
52-1.21-2.8995926192241.7342.238.5352772841.13146141SP
156-9.48-18.965050.06538.5351984042.19388063SP
260-9.48-18.965050.06538.5351984042.19388063SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.59M
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
488.91M
WISAWiSA Technologies Inc
$ 9.1941
(50.72%)
67.69M
EDBLEdible Garden AG Inc
$ 6.745
(48.24%)
12.9M
GCTKGlucoTrack Inc
$ 0.715
(36.27%)
654.09k
IZMICZOOM Group Inc
$ 6.01
(-88.22%)
14.51M
SBFMSunshine Biopharma Inc
$ 3.82
(-43.82%)
4.7M
DAREDare Bioscience Inc
$ 0.285455
(-41.13%)
4.26M
LGVNLongeveron Inc
$ 2.09
(-40.79%)
3.37M
ZAPPZapp Electric Vehicles Group Ltd
$ 0.1651
(-33.45%)
590.4k
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
488.91M
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.59M
SQQQProShares UltraPro Short QQQ
$ 11.86
(3.67%)
168.77M
JAGXJaguar Health Inc
$ 0.163
(-8.58%)
133.64M
TQQQProShares UltraPro QQQ
$ 53.71
(-3.71%)
85.44M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 4 minutes ago
Is this what you consider a real push upward. Should hit close to 20 tomorrow
DJT
la_trader la_trader 4 minutes ago
i don't lurk, am busy talking with petey, golf and crew all day working the trades. figured i'd make the rounds here it's been ages. not much has changed i see
IGPK
getmoreshares getmoreshares 4 minutes ago
just noticed you were here! LOL-- gain again tomorrow? LONG time coming around!
NSAV
microchips microchips 5 minutes ago
https://www.iqep.com/
LWLG
JuicePigs JuicePigs 5 minutes ago
This company has done 2 R/S in the last 4 years...looks like they are gearing up for a 3rd....CEO Chris Davenport is a scam artist and has been stealing money from investors for years.
FLES
Scuba-D Scuba-D 6 minutes ago
$NSAV that chart is looking good! $NSAV Exchange & new airdrop are both live! 🪙🔥
Go buy some NSAVx tokens before they 🚀to 🌕!
When you buy NSAVx tokens you can trade with NSAVx pairs @ http://NSAVx.com & also get airdrops as NSAVx token holder on http:/
NSAV
jour_trader jour_trader 6 minutes ago
Because he’s a lawyer and the optics of that are beyond reasonable. One can talk their way out of Mikah winding down as things can change, but not a buyout like this. Not even 1% chance of this happening. If Nasrat went this route it would be an onslaught of legal pursuits against his decision makin
ELTP
Agoura Guy Agoura Guy 6 minutes ago
YOU ARE CLUELESS..... I HAVE BEEN ODTE TRADING SINCE JUNE, 2023. SPY DROPPED $7 OVER THE NEXT 2 TRADING DAYS AFTER THAT POST.

IN FACT, SPY WAS IN A DOWNTREND FROM JULY 27, 2023 TO OCTOBER 27, 2023.... UNTIL JPOW STARTED HIS RATE CUT BS STORIES TO PREVENT A CRASH...... OTHERWISE SPY W
SPY
Stinger2014 Stinger2014 7 minutes ago
We can agree on CGAC. Let this inflate 20x!
CGAC
waterchaser waterchaser 7 minutes ago
How many years have these folks been promising NASDAQ?

Pump pump pump scammer.
DBMM
jour_trader jour_trader 8 minutes ago
I only object to idiotic ideas. There are plenty here. Mikah only gets part of profit split. Majority of revenue is from mfg fees, which Elite gets.
ELTP
Mpphotopro Mpphotopro 8 minutes ago
Great trading after hours! My .39s are looking great!
AGBA
soma2022 soma2022 8 minutes ago
40 units of Jeuveau at $3.60/unit = best price: $144 COGS
40 units of Daxxify at $2.75/unit = best price: $110 COGS
Price them both the same and office makes $34 more profit with Daxxify.
I also feel strongly that 40U Daxxify will last longer than 40U Jeuveau.
ProfitChaser ProfitChaser 9 minutes ago
ILST bouncing back. Closed HOD at 0019
ILST
ChannelTrader ChannelTrader 9 minutes ago
Tucker Carlson Video 4/17/2024

https://twitter.com/TuckerCarlson/status/1780717876791398654
stockgringo stockgringo 9 minutes ago
Shorts are so screwed lol
JAGX
getthem1 getthem1 10 minutes ago
Why you repeating the same old thing man this is getting old ???????
GTII
HD2001 HD2001 10 minutes ago
And down 10 from a month ago
XALL
microchips microchips 10 minutes ago
If you do a little more digging on the patents, there are some other connections as well, but it's pushing my brain cells beyond the edge tonight.
LWLG
LongBalls LongBalls 11 minutes ago
Yes everything has increased in retail which causes record corporate profits. Not the current administration fault. Go CGSC long or get left behind!
CGAC
zab zab 11 minutes ago
I always thought one tour was it, but as I have grown older I have heard stories. We has Sunday Memorial Parades to honor fallen cadets. Think the fourth one started my downfall. I kept thinking in another year or two I would be dead. My attitude started to get easily swayed.
ChannelTrader ChannelTrader 11 minutes ago
Excellent pic, nice find, says it all perfectly...USA

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/437387199_404837642508495_5033156273993671849_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=iZ--dlvqm08Ab6Uit9q&_nc_ht=scontent-atl3-1.xx&oh=00_AfAijhA44TQPjUyK6-Pu_JqRrEVObMWfWlN
Lewrock Lewrock 11 minutes ago
Pumpkin would call you a “high information” investor.
LWLG

Your Recent History

Delayed Upgrade Clock