We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0108 | 0.0378748027354 | 28.515 | 28.5899 | 28.39 | 7760 | 28.48665412 | SP |
| 4 | 0.4409 | 1.56988274838 | 28.0849 | 28.5899 | 27.91 | 7754 | 28.19448988 | SP |
| 12 | 2.2706 | 8.64819159633 | 26.2552 | 28.5899 | 25.75 | 22649 | 27.68469081 | SP |
| 26 | 0.6542 | 2.34719212388 | 27.8716 | 28.84 | 25.19 | 18667 | 27.36984545 | SP |
| 52 | 1.6858 | 6.28092399404 | 26.84 | 28.84 | 25.19 | 11920 | 27.34142635 | SP |
| 156 | 7.6758 | 36.8143884892 | 20.85 | 28.84 | 20.02 | 8743 | 25.89865029 | SP |
| 260 | 7.7358 | 37.2092352092 | 20.79 | 28.84 | 20.02 | 7066 | 25.35307614 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273000 | 28.5258 | 0.02 | 0.07 | 28.505 | 28.57 | 28.46 | 685 |
| 1752186600 | 28.505 | -0.02 | -0.06 | 28.5211 | 28.56 | 28.49 | 5955 |
| 1752100200 | 28.5211 | 0.13 | 0.46 | 28.39 | 28.5899 | 28.39 | 17474 |
| 1752013800 | 28.39 | -0.05 | -0.19 | 28.4443 | 28.49 | 28.39 | 7161 |
| 1751927400 | 28.4443 | -0.07 | -0.25 | 28.515 | 28.515 | 28.39 | 449 |
| 1751576640 | 28.515 | 0.1 | 0.35 | 28.415 | 28.55 | 28.415 | 1481 |
| 1751495400 | 28.415 | -0 | -0.00 | 28.32 | 28.48 | 28.32 | 11522 |
| 1751409000 | 28.4154 | -0.01 | -0.05 | 28.43 | 28.43 | 28.36 | 198 |
| 1751322600 | 28.43 | 0.06 | 0.19 | 28.3747 | 28.44 | 28.36 | 1216 |
| 1751063400 | 28.3747 | 0.11 | 0.41 | 28.33 | 28.3747 | 28.31 | 600 |
| 1750977000 | 28.26 | -0 | -0.00 | 28.2605 | 28.3799 | 28.26 | 14091 |
| 1750890600 | 28.2605 | 0.01 | 0.02 | 28.2544 | 28.2605 | 28.2544 | 0 |
| 1750804200 | 28.2544 | 0.16 | 0.56 | 28.097 | 28.2544 | 28.097 | 10953 |
| 1750717800 | 28.097 | 0.11 | 0.39 | 27.9879 | 28.1 | 27.97 | 651 |
| 1750458600 | 27.9879 | -0.02 | -0.06 | 28.0038 | 28.04 | 27.94 | 749 |
| 1750285800 | 28.0038 | 0.09 | 0.34 | 27.96 | 28.06 | 27.9538 | 28005 |
| 1750199400 | 27.91 | -0.17 | -0.61 | 28.0803 | 28.0803 | 27.91 | 18879 |
| 1750113000 | 28.0803 | 0.13 | 0.46 | 27.9504 | 28.18 | 27.9504 | 13502 |
| 1749853800 | 27.9504 | -0.13 | -0.48 | 28.0849 | 28.1 | 27.9504 | 6679 |
| 1749767400 | 28.0849 | 0.03 | 0.11 | 28.0544 | 28.0849 | 28.0544 | 0 |
| 1749681000 | 28.0544 | -0.02 | -0.07 | 28.0748 | 28.115 | 27.97 | 33022 |
| 1749594600 | 28.0748 | 0.05 | 0.19 | 28.02 | 28.0748 | 27.98 | 236 |
| 1749508200 | 28.0214 | 0.01 | 0.04 | 28.0104 | 28.03 | 27.98 | 101 |
| 1749249000 | 28.0104 | 0.13 | 0.47 | 27.8794 | 28.06 | 27.8794 | 53169 |
| 1749162600 | 27.8794 | -0.06 | -0.22 | 27.9397 | 28.04 | 27.8794 | 1380 |
| 1749076200 | 27.9397 | -0.01 | -0.02 | 27.9452 | 28 | 27.88 | 26268 |
| 1748989800 | 27.9452 | 0.08 | 0.28 | 27.8 | 27.95 | 27.8 | 3452 |
| 1748903400 | 27.8661 | 0.12 | 0.42 | 27.77 | 27.89 | 27.68 | 29401 |
| 1748644200 | 27.75 | 0.01 | 0.04 | 27.68 | 27.85 | 27.42 | 104671 |
| 1748557800 | 27.74 | -0.02 | -0.06 | 27.7575 | 27.86 | 27.722 | 179804 |
| 1748471400 | 27.7575 | -0.04 | -0.16 | 27.8019 | 27.8049 | 27.74 | 4382 |
| 1748385000 | 27.8019 | 0.26 | 0.93 | 27.5458 | 27.89 | 27.5458 | 2902 |
| 1748039400 | 27.5458 | -0.1 | -0.35 | 27.6417 | 27.6417 | 27.5458 | 52350 |
| 1747953000 | 27.6417 | -0.04 | -0.13 | 27.6789 | 27.73 | 27.57 | 117970 |
| 1747866600 | 27.6789 | -0.37 | -1.32 | 28.049 | 28.049 | 27.64 | 292213 |
| 1747780200 | 28.049 | 0.18 | 0.64 | 27.8716 | 28.049 | 27.8716 | 600 |
| 1747693800 | 27.8716 | 0.01 | 0.02 | 27.8649 | 27.93 | 27.8649 | 1838 |
| 1747434600 | 27.8649 | 0.07 | 0.26 | 27.7929 | 27.93 | 27.7901 | 55845 |
| 1747348200 | 27.7929 | 0.05 | 0.20 | 27.695 | 27.87 | 27.695 | 3130 |
| 1747261800 | 27.7383 | 0 | 0.00 | 27.7375 | 27.7383 | 27.7295 | 338 |
| 1747175400 | 27.7375 | 0.11 | 0.38 | 27.6318 | 27.7477 | 27.6318 | 380 |
| 1747089000 | 27.6318 | 0.41 | 1.51 | 27.2202 | 27.66 | 27.2202 | 13467 |
| 1746829800 | 27.2202 | 0 | 0.01 | 27.18 | 27.23 | 27.18 | 1099 |
| 1746743400 | 27.217 | 0.09 | 0.33 | 27.1284 | 27.28 | 27.1284 | 440 |
| 1746657000 | 27.1284 | 0.03 | 0.10 | 27.1002 | 27.1284 | 27.1002 | 68 |
| 1746570600 | 27.1002 | -0.1 | -0.37 | 27.201 | 27.201 | 27.0944 | 78901 |
| 1746484200 | 27.201 | -0.06 | -0.21 | 27.2583 | 27.2583 | 27.16 | 360 |
| 1746225000 | 27.2583 | 0.17 | 0.63 | 27.19 | 27.275 | 27.1401 | 5634 |
| 1746138600 | 27.088 | 0.13 | 0.47 | 26.96 | 27.25 | 26.96 | 58424 |
| 1746052200 | 26.96 | -0.04 | -0.15 | 27.0009 | 27.0009 | 26.96 | 334 |
| 1745965800 | 27.0009 | 0.07 | 0.27 | 26.9285 | 27.05 | 26.88 | 35382 |
| 1745879400 | 26.9285 | 0.02 | 0.08 | 26.908 | 26.97 | 26.8084 | 3746 |
| 1745620200 | 26.908 | 0.12 | 0.45 | 26.7885 | 26.94 | 26.7885 | 1120 |
| 1745533800 | 26.7885 | 0.27 | 1.02 | 26.517 | 26.7885 | 26.517 | 471 |
| 1745447400 | 26.517 | 0.25 | 0.95 | 26.2686 | 26.64 | 26.2686 | 413 |
| 1745361000 | 26.2686 | 0.28 | 1.07 | 25.99 | 26.35 | 25.99 | 4128 |
| 1745274600 | 25.99 | -0.27 | -1.01 | 26.2552 | 26.2552 | 25.75 | 4414 |
| 1744929000 | 26.2552 | 0.04 | 0.14 | 26.218 | 26.32 | 26.21 | 29775 |
| 1744842600 | 26.218 | -0.34 | -1.30 | 26.45 | 26.51 | 26.218 | 2712 |
| 1744756200 | 26.5623 | -0.02 | -0.07 | 26.5812 | 26.69 | 26.545 | 1595 |
| 1744669800 | 26.5812 | 0.2 | 0.76 | 26.69 | 26.6999 | 26.58 | 855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
