We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.106666666667 | 18.75 | 18.87 | 18.72 | 161687 | 18.76025041 | SP |
| 4 | 0.09 | 0.481798715203 | 18.68 | 18.87 | 18.63 | 226781 | 18.7200921 | SP |
| 12 | 0.06 | 0.320684126136 | 18.71 | 18.87 | 18.06 | 283578 | 18.58338735 | SP |
| 26 | 0.03 | 0.160085378869 | 18.74 | 18.87 | 18.06 | 252751 | 18.63429287 | SP |
| 52 | 0.55 | 3.01866081229 | 18.22 | 18.87 | 18.06 | 229242 | 18.59410216 | SP |
| 156 | 1.06 | 5.9853190288 | 17.71 | 18.87 | 15.19 | 235765 | 17.67988641 | SP |
| 260 | -78.05 | -80.6135096055 | 96.82 | 98.36 | 15.19 | 186145 | 18.28053107 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767400 | 18.77 | 0.01 | 0.05 | 18.77 | 18.79 | 18.76 | 182110 |
| 1749681000 | 18.76 | -0.02 | -0.11 | 18.78 | 18.81 | 18.75 | 229497 |
| 1749594600 | 18.78 | 0.01 | 0.05 | 18.78 | 18.87 | 18.74 | 195756 |
| 1749508200 | 18.77 | 0.04 | 0.21 | 18.74 | 18.77 | 18.73 | 142243 |
| 1749249000 | 18.73 | -0.02 | -0.11 | 18.73 | 18.76 | 18.7201 | 136287 |
| 1749162600 | 18.75 | -0.01 | -0.03 | 18.75 | 18.75 | 18.72 | 104650 |
| 1749076200 | 18.755 | 0.04 | 0.19 | 18.72 | 18.78 | 18.72 | 281212 |
| 1748989800 | 18.72 | 0.03 | 0.16 | 18.71 | 18.72 | 18.6812 | 128313 |
| 1748903400 | 18.69 | -0.06 | -0.32 | 18.68 | 18.695 | 18.6546 | 105264 |
| 1748644200 | 18.75 | -0.01 | -0.05 | 18.74 | 18.77 | 18.72 | 279610 |
| 1748557800 | 18.76 | 0.02 | 0.11 | 18.74 | 18.76 | 18.71 | 339684 |
| 1748471400 | 18.74 | 0.02 | 0.11 | 18.73 | 18.75 | 18.7131 | 197681 |
| 1748385000 | 18.72 | 0.06 | 0.32 | 18.69 | 18.82 | 18.68 | 289997 |
| 1748039400 | 18.66 | 0.03 | 0.16 | 18.66 | 18.69 | 18.64 | 244545 |
| 1747953000 | 18.63 | -0.05 | -0.27 | 18.67 | 18.6866 | 18.63 | 202090 |
| 1747866600 | 18.68 | -0.02 | -0.11 | 18.7 | 18.72 | 18.6614 | 195113 |
| 1747780200 | 18.7 | -0.01 | -0.05 | 18.71 | 18.72 | 18.68 | 202439 |
| 1747693800 | 18.71 | -0.01 | -0.05 | 18.71 | 18.71 | 18.68 | 403793 |
| 1747434600 | 18.72 | 0.04 | 0.21 | 18.73 | 18.73 | 18.69 | 230547 |
| 1747348200 | 18.68 | 0.02 | 0.11 | 18.68 | 18.69 | 18.64 | 400117 |
| 1747261800 | 18.66 | 0.02 | 0.08 | 18.64 | 18.67 | 18.63 | 210750 |
| 1747175400 | 18.645 | -0.01 | -0.03 | 18.66 | 18.67 | 18.64 | 158040 |
| 1747089000 | 18.65 | 0.08 | 0.43 | 18.63 | 18.69 | 18.6001 | 318344 |
| 1746829800 | 18.57 | -0.03 | -0.16 | 18.55 | 18.59 | 18.55 | 118095 |
| 1746743400 | 18.6 | 0.06 | 0.32 | 18.57 | 18.6 | 18.5099 | 343440 |
| 1746657000 | 18.54 | 0.04 | 0.22 | 18.53 | 18.54 | 18.49 | 332859 |
| 1746570600 | 18.5 | -0.02 | -0.11 | 18.48 | 18.52 | 18.476344 | 134563 |
| 1746484200 | 18.52 | 0.03 | 0.16 | 18.47 | 18.52 | 18.46 | 261318 |
| 1746225000 | 18.49 | 0.01 | 0.05 | 18.47 | 18.49 | 18.46 | 84244 |
| 1746138600 | 18.48 | -0.02 | -0.11 | 18.47 | 18.498 | 18.4408 | 219338 |
| 1746052200 | 18.5 | -0.06 | -0.32 | 18.51 | 18.54 | 18.49 | 257578 |
| 1745965800 | 18.56 | 0.07 | 0.38 | 18.53 | 18.56 | 18.515 | 223935 |
| 1745879400 | 18.49 | -0.04 | -0.22 | 18.55 | 18.55 | 18.45 | 691921 |
| 1745620200 | 18.53 | -0.04 | -0.22 | 18.53 | 18.558 | 18.503 | 301375 |
| 1745533800 | 18.57 | 0.06 | 0.32 | 18.49 | 18.58 | 18.4702 | 913142 |
| 1745447400 | 18.51 | 0.11 | 0.60 | 18.5 | 18.53 | 18.45 | 566955 |
| 1745361000 | 18.4 | 0.02 | 0.11 | 18.4 | 18.41 | 18.3701 | 166911 |
| 1745274600 | 18.38 | -0.03 | -0.14 | 18.4 | 18.41 | 18.3601 | 206799 |
| 1744929000 | 18.405 | 0.04 | 0.19 | 18.38 | 18.42 | 18.3602 | 134747 |
| 1744842600 | 18.37 | 0.01 | 0.05 | 18.33 | 18.38 | 18.32 | 345952 |
| 1744756200 | 18.36 | 0.05 | 0.30 | 18.31 | 18.37 | 18.31 | 240405 |
| 1744669800 | 18.305 | 0.05 | 0.30 | 18.26 | 18.315 | 18.24 | 198208 |
| 1744410600 | 18.25 | 0.04 | 0.22 | 18.18 | 18.27 | 18.1525 | 171929 |
| 1744324200 | 18.21 | -0.07 | -0.38 | 18.27 | 18.38 | 18.16 | 416727 |
| 1744237800 | 18.28 | -0.02 | -0.11 | 18.11 | 18.305 | 18.06 | 275775 |
| 1744151400 | 18.3 | 0.05 | 0.27 | 18.29 | 18.36 | 18.2 | 354405 |
| 1744065000 | 18.25 | -0.07 | -0.38 | 18.33 | 18.4499 | 18.1226 | 335689 |
| 1743805800 | 18.32 | -0.23 | -1.24 | 18.43 | 18.48 | 18.32 | 237868 |
| 1743719400 | 18.55 | -0.11 | -0.59 | 18.58 | 18.6001 | 18.53 | 260391 |
| 1743633000 | 18.66 | 0.03 | 0.16 | 18.65 | 18.67 | 18.62 | 177176 |
| 1743546600 | 18.63 | -0.07 | -0.37 | 18.65 | 18.6598 | 18.6 | 410364 |
| 1743460200 | 18.7 | -0.03 | -0.13 | 18.69 | 18.73 | 18.69 | 514129 |
| 1743201000 | 18.725 | 0.01 | 0.03 | 18.73 | 18.73 | 18.72 | 162535 |
| 1743114600 | 18.72 | -0.01 | -0.05 | 18.73 | 18.73 | 18.6905 | 145876 |
| 1743028200 | 18.73 | -0.01 | -0.05 | 18.71 | 18.74 | 18.7001 | 167454 |
| 1742941800 | 18.74 | 0 | 0.00 | 18.75 | 18.75 | 18.71 | 188844 |
| 1742855400 | 18.74 | 0.01 | 0.05 | 18.74 | 18.78 | 18.71 | 188756 |
| 1742596200 | 18.73 | -0.03 | -0.16 | 18.73 | 18.73 | 18.7004 | 1513456 |
| 1742509800 | 18.76 | 0.07 | 0.37 | 18.71 | 18.76 | 18.7 | 147282 |
| 1742423400 | 18.69 | 0.04 | 0.21 | 18.69 | 18.7 | 18.65 | 196580 |
| 1742337000 | 18.65 | -0.01 | -0.05 | 18.65 | 18.67 | 18.635 | 155294 |
| 1742250600 | 18.66 | 0.02 | 0.11 | 18.64 | 18.66 | 18.635 | 180495 |
| 1741991400 | 18.64 | 0.01 | 0.05 | 18.61 | 18.64 | 18.61 | 131811 |
| 1741905000 | 18.63 | 0 | 0.00 | 18.65 | 18.65 | 18.62 | 140592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
