PPLN

Cushing 30 MLP Index ETN Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cushing 30 MLP Index ETN PPLN AMEX Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.7952 20:00:00
Close Price Low Price High Price Open Price Previous Close
15.7952
more quote information »

PPLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PPLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 28 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 27 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 26 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 23 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 22 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 21 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 20 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 19 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 16 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 15 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 14 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 13 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 12 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 09 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 08 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 07 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 06 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 05 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 02 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Oct 01 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Sep 30 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
See More Historical Prices »
Your Recent History
AMEX
PPLN
Cushing 30..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 08:18:51