ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cushing 30 MLP Index ETN

Cushing 30 MLP Index ETN (PPLN)

15.7952
0.00
(0.00%)
At close: March 28 04:00PM
15.7952
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD
DateCloseChangeChange %OpenHighLowVolume
171157860015.795200.0015.795215.795215.79520
171149220015.795200.0015.795215.795215.79520
171140580015.795200.0015.795215.795215.79520
171114660015.795200.0015.795215.795215.79520
171106020015.795200.0015.795215.795215.79520
171097380015.795200.0015.795215.795215.79520
171088740015.795200.0015.795215.795215.79520
171080100015.795200.0015.795215.795215.79520
171054180015.795200.0015.795215.795215.79520
171045540015.795200.0015.795215.795215.79520
171036900015.795200.0015.795215.795215.79520
171028260015.795200.0015.795215.795215.79520
171019620015.795200.0015.795215.795215.79520
170994060015.795200.0015.795215.795215.79520
170985420015.795200.0015.795215.795215.79520
170976780015.795200.0015.795215.795215.79520
170968140015.795200.0015.795215.795215.79520
170959500015.795200.0015.795215.795215.79520
170933580015.795200.0015.795215.795215.79520
170924940015.795200.0015.795215.795215.79520
170916300015.795200.0015.795215.795215.79520
170907660015.795200.0015.795215.795215.79520
170899020015.795200.0015.795215.795215.79520
170873100015.795200.0015.795215.795215.79520
170864460015.795200.0015.795215.795215.79520
170855820015.795200.0015.795215.795215.79520
170847180015.795200.0015.795215.795215.79520
170812620015.795200.0015.795215.795215.79520
170803980015.795200.0015.795215.795215.79520
170795340015.795200.0015.795215.795215.79520
170786700015.795200.0015.795215.795215.79520
170778060015.795200.0015.795215.795215.79520
170752140015.795200.0015.795215.795215.79520
170743500015.795200.0015.795215.795215.79520
170734860015.795200.0015.795215.795215.79520
170726220015.795200.0015.795215.795215.79520
170717580015.795200.0015.795215.795215.79520
170691660015.795200.0015.795215.795215.79520
170683020015.795200.0015.795215.795215.79520
170674380015.795200.0015.795215.795215.79520
170665740015.795200.0015.795215.795215.79520
170657100015.795200.0015.795215.795215.79520
170631180015.795200.0015.795215.795215.79520
170622540015.795200.0015.795215.795215.79520
170613900015.795200.0015.795215.795215.79520
170605260015.795200.0015.795215.795215.79520
170596620015.795200.0015.795215.795215.79520
170570700015.795200.0015.795215.795215.79520
170562060015.795200.0015.795215.795215.79520
170553420015.795200.0015.795215.795215.79520
170544780015.795200.0015.795215.795215.79520
170510220015.795200.0015.795215.795215.79520
170501580015.795200.0015.795215.795215.79520
170492940015.795200.0015.795215.795215.79520
170484300015.795200.0015.795215.795215.79520
170475660015.795200.0015.795215.795215.79520
170449740015.795200.0015.795215.795215.79520
170441100015.795200.0015.795215.795215.79520
170432460015.795200.0015.795215.795215.79520
170423820015.795200.0015.795215.795215.79520
170389260015.795200.0015.795215.795215.79520
170380620015.795200.0015.795215.795215.79520

Your Recent History

Delayed Upgrade Clock