Cushing 30 MLP Index ETN Historical Data - PPLN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cushing 30 MLP Index ETN PPLN AMEX Bond
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 15.7952 0.00 0.00 0.00 15.7952 20:00:00
more quote information »

PPLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PPLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 31 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 30 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 27 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 26 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 25 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 24 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 23 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 20 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 19 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 18 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 17 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 16 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 13 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 12 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 11 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 10 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 09 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 06 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 05 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 04 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 03 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
Mar 02 2020 15.7952 0.00 0.0% 15.7952 15.7952 15.7952 0
See More Historical Prices »
Your Recent History
AMEX
PPLN
Cushing 30..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 20:26:10