We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. High Yield 1-10 Index The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated ... The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. High Yield 1-10 Index The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated high-yield corporate bonds that are SEC-registered securities or Rule 144A securities with registration rights (issued after July 31, 2013) and whose issuers are public companies listed on a major U.S. stock exchange. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -0.419463087248 | 17.88 | 17.89 | 17.715 | 260642 | 17.76671339 | SP |
4 | -0.345 | -1.90082644628 | 18.15 | 18.15 | 17.715 | 278333 | 17.93708615 | SP |
12 | -0.295 | -1.62983425414 | 18.1 | 18.19 | 17.715 | 195283 | 17.99762812 | SP |
26 | 0.935 | 5.54238292828 | 16.87 | 18.24 | 16.75 | 252732 | 17.86496649 | SP |
52 | 0.375 | 2.15146299484 | 17.43 | 18.24 | 16.75 | 183134 | 17.69961793 | SP |
156 | -1.595 | -8.22164948454 | 19.4 | 19.69 | 16.35 | 278666 | 18.13382448 | SP |
260 | -0.935 | -4.98932764141 | 18.74 | 19.69 | 14.9 | 355160 | 18.31641912 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions