PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Aam Low Duration Preferred and Income Securities ETF | PFLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.58% | 20.87 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.89 | 20.73 | 20.89 | 20.87 | 20.75 |
PFLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.68 | 20.89 | 20.28 | 20.52 | 40,951 | 0.19 | 0.92% |
| 1 Month | 21.85 | 22.03 | 20.28 | 20.92 | 53,483 | -0.98 | -4.49% |
| 3 Months | 20.94 | 22.3599 | 20.28 | 21.54 | 67,778 | -0.07 | -0.33% |
| 6 Months | 21.57 | 22.3599 | 20.28 | 21.29 | 65,099 | -0.70 | -3.25% |
| 1 Year | 23.70 | 23.82 | 20.28 | 21.74 | 50,941 | -2.83 | -11.94% |
| 3 Years | 21.50 | 25.58 | 19.82 | 23.33 | 35,136 | -0.63 | -2.93% |
| 5 Years | 24.9949 | 25.58 | 16.25 | 23.35 | 31,921 | -4.12 | -16.5% |
PFLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 20.75 | 0.08 | 0.39% | 20.61 | 20.81 | 20.60 | 43,590 |
| Mar 28 2023 | 20.67 | 0.19 | 0.93% | 20.60 | 20.69 | 20.5355 | 40,932 |
| Mar 27 2023 | 20.48 | 0.03 | 0.15% | 20.47 | 20.76 | 20.47 | 28,821 |
| Mar 24 2023 | 20.45 | 0.14 | 0.69% | 20.42 | 20.474 | 20.28 | 36,285 |
| Mar 23 2023 | 20.31 | -0.23 | -1.12% | 20.68 | 20.82 | 20.31 | 55,129 |
| Mar 22 2023 | 20.54 | -0.02 | -0.1% | 20.70 | 20.70 | 20.51 | 51,984 |
| Mar 21 2023 | 20.56 | 0.25 | 1.23% | 20.48 | 20.70 | 20.48 | 237,073 |
| Mar 20 2023 | 20.31 | -0.19 | -0.93% | 20.56 | 20.74 | 20.31 | 53,059 |
| Mar 17 2023 | 20.50 | -0.44 | -2.1% | 21.06 | 21.06 | 20.4401 | 20,110 |
| Mar 16 2023 | 20.94 | 0.41 | 2.0% | 20.47 | 20.95 | 20.3644 | 42,402 |
| Mar 15 2023 | 20.53 | -0.38 | -1.82% | 20.56 | 20.74 | 20.39 | 99,866 |
| Mar 14 2023 | 20.91 | 0.50 | 2.45% | 20.73 | 21.05 | 20.5071 | 23,868 |
| Mar 13 2023 | 20.41 | -0.80 | -3.75% | 20.64 | 20.6844 | 20.30 | 56,445 |
| Mar 10 2023 | 21.205 | -0.27 | -1.23% | 21.49 | 21.78 | 21.11 | 34,322 |
| Mar 09 2023 | 21.47 | -0.38 | -1.74% | 21.81 | 21.88 | 21.47 | 35,763 |
| Mar 08 2023 | 21.85 | -0.03 | -0.14% | 21.91 | 21.96 | 21.80 | 37,999 |
| Mar 07 2023 | 21.88 | -0.10 | -0.45% | 21.92 | 21.9916 | 21.8457 | 30,149 |
| Mar 06 2023 | 21.98 | 0.02 | 0.09% | 22.03 | 22.03 | 21.9236 | 42,772 |
| Mar 03 2023 | 21.96 | 0.11 | 0.5% | 21.96 | 21.99 | 21.86 | 63,039 |
| Mar 02 2023 | 21.85 | 0.02 | 0.09% | 21.85 | 21.85 | 21.7323 | 26,503 |