We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.34744947064 | 20.78 | 21.06 | 20.61 | 157897 | 20.87733494 | SP |
| 4 | -0.19 | -0.894117647059 | 21.25 | 21.31 | 20.61 | 111667 | 20.99235561 | SP |
| 12 | -0.12 | -0.56657223796 | 21.18 | 21.5 | 20.61 | 86578 | 21.09163211 | SP |
| 26 | 0.8 | 3.94866732478 | 20.26 | 21.97 | 19.855 | 78803 | 21.01084703 | SP |
| 52 | -0.2 | -0.940733772342 | 21.26 | 21.97 | 19.69 | 65870 | 20.90536143 | SP |
| 156 | -4.39 | -17.2495088409 | 25.45 | 25.58 | 19.69 | 54941 | 22.24563714 | SP |
| 260 | -3.9349 | -15.7428115336 | 24.9949 | 25.58 | 16.25 | 39884 | 22.37787713 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 21.06 | 0.1 | 0.48 | 21.04 | 21.06 | 20.9169 | 103855 |
| 1713911400 | 20.96 | 0.15 | 0.72 | 20.9 | 20.98 | 20.76 | 353850 |
| 1713825000 | 20.81 | 0.1 | 0.48 | 20.77 | 20.85 | 20.7101 | 105388 |
| 1713565800 | 20.71 | 0.04 | 0.19 | 20.64 | 20.78 | 20.61 | 145344 |
| 1713479400 | 20.67 | -0.04 | -0.19 | 20.78 | 20.78 | 20.66 | 81049 |
| 1713393000 | 20.71 | -0.01 | -0.05 | 20.82 | 20.82 | 20.68 | 72990 |
| 1713306600 | 20.72 | 0.01 | 0.05 | 20.75 | 20.75 | 20.625 | 76787 |
| 1713220200 | 20.71 | -0.24 | -1.15 | 20.96 | 20.96 | 20.6501 | 76084 |
| 1712961000 | 20.95 | -0.02 | -0.10 | 21.02 | 21.02 | 20.93 | 156433 |
| 1712874600 | 20.97 | -0.07 | -0.33 | 21.09 | 21.1299 | 20.88 | 92529 |
| 1712788200 | 21.04 | -0.15 | -0.71 | 21.01 | 21.07 | 20.9111 | 68577 |
| 1712701800 | 21.19 | -0.03 | -0.14 | 21.18 | 21.215 | 21.15 | 54503 |
| 1712615400 | 21.22 | -0.01 | -0.05 | 21.28 | 21.28 | 21.12 | 137510 |
| 1712356200 | 21.23 | 0.02 | 0.09 | 21.26 | 21.26 | 21.1501 | 53299 |
| 1712269800 | 21.21 | 0.05 | 0.24 | 21.26 | 21.26 | 21.17 | 319071 |
| 1712183400 | 21.16 | 0.06 | 0.28 | 21.17 | 21.17 | 21.03 | 45326 |
| 1712097000 | 21.1 | -0.07 | -0.33 | 21.18 | 21.18 | 21.0079 | 51718 |
| 1712010600 | 21.17 | 0.02 | 0.09 | 21.2 | 21.2 | 21.0501 | 90555 |
| 1711665000 | 21.15 | -0.04 | -0.19 | 21.25 | 21.31 | 21.1198 | 36800 |
| 1711578600 | 21.19 | -0.02 | -0.09 | 21.21 | 21.26 | 21.16 | 59013 |
| 1711492200 | 21.21 | -0.1 | -0.47 | 21.26 | 21.26 | 21.1401 | 72767 |
| 1711405800 | 21.31 | -0.08 | -0.37 | 21.49 | 21.49 | 21.3 | 47484 |
| 1711146600 | 21.39 | -0.03 | -0.14 | 21.5 | 21.5 | 21.3501 | 78249 |
| 1711060200 | 21.42 | 0.07 | 0.33 | 21.44 | 21.45 | 21.37 | 67674 |
| 1710973800 | 21.35 | 0.04 | 0.19 | 21.31 | 21.4 | 21.2561 | 66977 |
| 1710887400 | 21.31 | 0.13 | 0.61 | 21.18 | 21.31 | 21.18 | 30912 |
| 1710801000 | 21.18 | 0.04 | 0.19 | 21.24 | 21.25 | 21.12 | 173744 |
| 1710541800 | 21.14 | -0.06 | -0.28 | 21.25 | 21.25 | 21.1153 | 87515 |
| 1710455400 | 21.2 | -0.08 | -0.38 | 21.28 | 21.29 | 21.18 | 26113 |
| 1710369000 | 21.28 | 0.02 | 0.09 | 21.29 | 21.29 | 21.2 | 78454 |
| 1710282600 | 21.26 | 0.01 | 0.05 | 21.29 | 21.29 | 21.15 | 75434 |
| 1710196200 | 21.25 | -0.03 | -0.14 | 21.32 | 21.32 | 21.23 | 51554 |
| 1709940600 | 21.28 | 0.04 | 0.19 | 21.3 | 21.3 | 21.23 | 184631 |
| 1709854200 | 21.24 | 0.05 | 0.24 | 21.27 | 21.27 | 21.22 | 76264 |
| 1709767800 | 21.19 | 0.09 | 0.43 | 21.12 | 21.195 | 21.0901 | 47426 |
| 1709681400 | 21.1 | -0.01 | -0.05 | 21.11 | 21.14 | 21.0501 | 62218 |
| 1709595000 | 21.11 | -0.04 | -0.19 | 21.2 | 21.2 | 21.06 | 142704 |
| 1709335800 | 21.15 | -0.06 | -0.28 | 21.24 | 21.24 | 21.0601 | 28481 |
| 1709249400 | 21.21 | 0.11 | 0.52 | 21.21 | 21.21 | 21.0817 | 37994 |
| 1709163000 | 21.1 | 0.1 | 0.48 | 21.14 | 21.14 | 21.055 | 67748 |
| 1709076600 | 21 | -0.24 | -1.13 | 21.17 | 21.17 | 21 | 39165 |
| 1708990200 | 21.24 | -0.05 | -0.23 | 21.32 | 21.32 | 21.21 | 75271 |
| 1708731000 | 21.29 | 0.12 | 0.57 | 21.23 | 21.29 | 21.15 | 89177 |
| 1708644600 | 21.17 | 0.18 | 0.86 | 21.02 | 21.17 | 21.02 | 111315 |
| 1708558200 | 20.99 | -0.09 | -0.40 | 21.1 | 21.1 | 20.98 | 24555 |
| 1708471800 | 21.075 | 0.06 | 0.31 | 20.93 | 21.1 | 20.93 | 39730 |
| 1708126200 | 21.01 | -0.04 | -0.19 | 21.12 | 21.12 | 21.0001 | 99010 |
| 1708039800 | 21.05 | -0.06 | -0.28 | 21.14 | 21.14 | 21.006 | 32563 |
| 1707953400 | 21.11 | 0.1 | 0.48 | 21.08 | 21.11 | 20.98 | 121954 |
| 1707867000 | 21.01 | -0.16 | -0.76 | 21.05 | 21.06 | 20.96 | 32532 |
| 1707780600 | 21.17 | 0.04 | 0.19 | 21.18 | 21.18 | 21.0932 | 50277 |
| 1707521400 | 21.13 | 0.12 | 0.57 | 20.95 | 21.13 | 20.95 | 67325 |
| 1707435000 | 21.01 | 0.06 | 0.29 | 20.88 | 21.01 | 20.88 | 48539 |
| 1707348600 | 20.95 | 0.03 | 0.14 | 20.95 | 20.99 | 20.9 | 87295 |
| 1707262200 | 20.92 | -0.11 | -0.52 | 21 | 21.0431 | 20.91 | 132133 |
| 1707175800 | 21.03 | -0.06 | -0.28 | 21.15 | 21.15 | 20.96 | 72469 |
| 1706916600 | 21.09 | -0.13 | -0.61 | 21.17 | 21.17 | 21.03 | 106662 |
| 1706830200 | 21.22 | 0.09 | 0.43 | 21.18 | 21.22 | 20.9861 | 106516 |
| 1706743800 | 21.13 | -0.03 | -0.14 | 21.27 | 21.27 | 21.121 | 87937 |
| 1706657400 | 21.16 | -0.05 | -0.24 | 21.21 | 21.2525 | 21.16 | 71495 |
| 1706571000 | 21.21 | -0.08 | -0.35 | 21.27 | 21.27 | 21.11 | 157614 |
| 1706311800 | 21.285 | 0.07 | 0.31 | 21.33 | 21.33 | 21.24 | 64082 |
| 1706225400 | 21.22 | 0.05 | 0.24 | 21.16 | 21.29 | 21.1426 | 70155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
