We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. Investment Grade 1-10 Index The fund generally will invest at least 80% of its total assets in the securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-de... The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. Investment Grade 1-10 Index The fund generally will invest at least 80% of its total assets in the securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated investment grade corporate bonds which are SEC-registered securities or Rule 144A securities with registration rights (issued after July 31, 2013) and whose issuers are public companies listed on a major U.S. stock exchange. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.129926375054 | 23.09 | 23.1404 | 23 | 10073 | 23.07673698 | SP |
4 | -0.4 | -1.70502983802 | 23.46 | 23.54 | 20.88 | 15406 | 23.18479836 | SP |
12 | -0.64 | -2.70042194093 | 23.7 | 23.73 | 20.88 | 16480 | 23.37261129 | SP |
26 | 0.73 | 3.26914464845 | 22.33 | 24.2925 | 20.88 | 14687 | 23.29696841 | SP |
52 | -0.48 | -2.03908241291 | 23.54 | 24.2925 | 20.88 | 20234 | 23.18060149 | SP |
156 | -3.74 | -13.9552238806 | 26.8 | 27.54 | 20.02 | 12712 | 23.79751817 | SP |
260 | -2.27 | -8.96170548756 | 25.33 | 27.6 | 20.02 | 18240 | 25.1514363 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions