ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco Emerging Markets Sovereign Debt ETF

Invesco Emerging Markets Sovereign Debt ETF (PCY)

20.46
-0.07
(-0.34%)
Closed March 29 04:00PM
20.445
-0.015
(-0.07%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.24378352023420.5120.5920.4233676920.49777664SP
40.311.5384615384620.1520.5920.0763845220.33029913SP
120.412.0448877805520.0520.5919.6660847220.10172604SP
262.2912.603192074818.1720.858717.29566973019.36293004SP
521.678.8877062267218.7920.858717.29570384119.26496717SP
156-6.43-23.912235031626.8927.9616.298908221.58586368SP
260-7.34-26.402877697827.83116.2113377724.47906863SP
DateCloseChangeChange %OpenHighLowVolume
171166500020.46-0.07-0.3420.5620.5620.445305839
171157860020.530.080.3920.5420.559920.445842126
171149220020.45-0.01-0.0520.4720.4820.431180797
171140580020.46-0.05-0.2420.4620.4720.43178130
171114660020.510.090.4420.5920.5920.4824286452
171106020020.420.080.3920.5120.510120.42196338
171097380020.340.140.6920.2520.3620.195363469
171088740020.20.10.5020.0920.2420.09764002
171080100020.1-0.13-0.6420.1420.1420.07439193
171054180020.23-0.06-0.3020.3120.3120.185380241
171045540020.29-0.16-0.7820.420.4620.282706053
171036900020.450.010.0520.4520.50520.4207237
171028260020.44-0.07-0.3420.520.520.375385985
171019620020.510.010.0520.5620.5620.46359548
170994060020.50.040.2020.5520.5920.5566679
170985420020.460.060.2920.520.5220.4197404596
170976780020.40.080.3920.4120.47520.38672493
170968140020.320.050.2520.3220.4120.29830484
170959500020.27-0.01-0.0520.220.2720.2452082
170933580020.280.130.6520.1820.29520.11031776905
170924940020.150.110.5520.1520.1620.09773479
170916300020.040.050.252020.0620216284
170907660019.99-0.08-0.4020.0720.0719.97598778
170899020020.070.010.0520.2120.2120.05338513
170873100020.060.10.5020.0320.11519.938390841
170864460019.960.130.6619.9419.989919.86547444
170855820019.8300.0019.8819.932519.79477614
170847180019.83-0.11-0.5519.7919.87919.79907300
170812620019.94-0.17-0.8520.0720.0719.94480250
170803980020.110.190.9520.0420.11519.99546985
170795340019.920.130.6619.8719.9419.865753326
170786700019.79-0.32-1.5919.919.92519.7554455641
170778060020.110.030.1520.0720.1620.07264361
170752140020.08-0.01-0.052020.119.83370111
170743500020.09-0.01-0.0520.1320.1420.0633312062
170734860020.1-0.01-0.0520.120.171820.0314299143
170726220020.110.21.0019.9920.159519.99237511
170717580019.91-0.18-0.9020.0320.1419.845620088
170691660020.09-0.19-0.9420.0620.1720.06585880
170683020020.280.21.0020.2620.3520.17041674508
170674380020.08-0.04-0.2020.1620.239920.045529261
170665740020.120.090.4520.120.1419.995297386
170657100020.030.140.7019.9420.0719.91343802
170631180019.890.050.2519.9120.061219.81353299
170622540019.840.180.9219.7519.8719.72922233
170613900019.66-0.09-0.4619.8119.880319.66545727
170605260019.75-0.18-0.9019.819.8519.73393605
170596620019.93-0.1-0.5019.9520.015619.9297895
170570700020.030.050.2520.0920.128219.935421360
170562060019.98-0.07-0.3520.0220.0719.9517432473
170553420020.05-0.02-0.1019.9720.0619.9506393598
170544780020.07-0.26-1.2820.2420.2420.07381363
170510220020.330.050.2520.3720.44520.2901244053
170501580020.280.261.3020.2120.3820.115670195
170492940020.020.10.5019.9620.123719.961135588
170484300019.92-0.09-0.4519.919.99519.8932291013
170475660020.010.030.1519.8820.029919.87287336
170449740019.98-0.12-0.6019.9920.19519.95243205
170441100020.1-0.13-0.6420.0520.1520.03255123
170432460020.23-0.15-0.7420.1620.236420.012574763
170423820020.38-0.24-1.1620.4820.5320.271955487
170389260020.62-0.09-0.4320.6220.7620.62300991

Your Recent History

Delayed Upgrade Clock