We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.243783520234 | 20.51 | 20.59 | 20.42 | 336769 | 20.49777664 | SP |
4 | 0.31 | 1.53846153846 | 20.15 | 20.59 | 20.07 | 638452 | 20.33029913 | SP |
12 | 0.41 | 2.04488778055 | 20.05 | 20.59 | 19.66 | 608472 | 20.10172604 | SP |
26 | 2.29 | 12.6031920748 | 18.17 | 20.8587 | 17.295 | 669730 | 19.36293004 | SP |
52 | 1.67 | 8.88770622672 | 18.79 | 20.8587 | 17.295 | 703841 | 19.26496717 | SP |
156 | -6.43 | -23.9122350316 | 26.89 | 27.96 | 16.2 | 989082 | 21.58586368 | SP |
260 | -7.34 | -26.4028776978 | 27.8 | 31 | 16.2 | 1133777 | 24.47906863 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665000 | 20.46 | -0.07 | -0.34 | 20.56 | 20.56 | 20.445 | 305839 |
1711578600 | 20.53 | 0.08 | 0.39 | 20.54 | 20.5599 | 20.445 | 842126 |
1711492200 | 20.45 | -0.01 | -0.05 | 20.47 | 20.48 | 20.431 | 180797 |
1711405800 | 20.46 | -0.05 | -0.24 | 20.46 | 20.47 | 20.43 | 178130 |
1711146600 | 20.51 | 0.09 | 0.44 | 20.59 | 20.59 | 20.4824 | 286452 |
1711060200 | 20.42 | 0.08 | 0.39 | 20.51 | 20.5101 | 20.42 | 196338 |
1710973800 | 20.34 | 0.14 | 0.69 | 20.25 | 20.36 | 20.195 | 363469 |
1710887400 | 20.2 | 0.1 | 0.50 | 20.09 | 20.24 | 20.09 | 764002 |
1710801000 | 20.1 | -0.13 | -0.64 | 20.14 | 20.14 | 20.07 | 439193 |
1710541800 | 20.23 | -0.06 | -0.30 | 20.31 | 20.31 | 20.185 | 380241 |
1710455400 | 20.29 | -0.16 | -0.78 | 20.4 | 20.46 | 20.28 | 2706053 |
1710369000 | 20.45 | 0.01 | 0.05 | 20.45 | 20.505 | 20.4 | 207237 |
1710282600 | 20.44 | -0.07 | -0.34 | 20.5 | 20.5 | 20.375 | 385985 |
1710196200 | 20.51 | 0.01 | 0.05 | 20.56 | 20.56 | 20.46 | 359548 |
1709940600 | 20.5 | 0.04 | 0.20 | 20.55 | 20.59 | 20.5 | 566679 |
1709854200 | 20.46 | 0.06 | 0.29 | 20.5 | 20.52 | 20.4197 | 404596 |
1709767800 | 20.4 | 0.08 | 0.39 | 20.41 | 20.475 | 20.38 | 672493 |
1709681400 | 20.32 | 0.05 | 0.25 | 20.32 | 20.41 | 20.29 | 830484 |
1709595000 | 20.27 | -0.01 | -0.05 | 20.2 | 20.27 | 20.2 | 452082 |
1709335800 | 20.28 | 0.13 | 0.65 | 20.18 | 20.295 | 20.1103 | 1776905 |
1709249400 | 20.15 | 0.11 | 0.55 | 20.15 | 20.16 | 20.09 | 773479 |
1709163000 | 20.04 | 0.05 | 0.25 | 20 | 20.06 | 20 | 216284 |
1709076600 | 19.99 | -0.08 | -0.40 | 20.07 | 20.07 | 19.97 | 598778 |
1708990200 | 20.07 | 0.01 | 0.05 | 20.21 | 20.21 | 20.05 | 338513 |
1708731000 | 20.06 | 0.1 | 0.50 | 20.03 | 20.115 | 19.938 | 390841 |
1708644600 | 19.96 | 0.13 | 0.66 | 19.94 | 19.9899 | 19.86 | 547444 |
1708558200 | 19.83 | 0 | 0.00 | 19.88 | 19.9325 | 19.79 | 477614 |
1708471800 | 19.83 | -0.11 | -0.55 | 19.79 | 19.879 | 19.79 | 907300 |
1708126200 | 19.94 | -0.17 | -0.85 | 20.07 | 20.07 | 19.94 | 480250 |
1708039800 | 20.11 | 0.19 | 0.95 | 20.04 | 20.115 | 19.99 | 546985 |
1707953400 | 19.92 | 0.13 | 0.66 | 19.87 | 19.94 | 19.865 | 753326 |
1707867000 | 19.79 | -0.32 | -1.59 | 19.9 | 19.925 | 19.755 | 4455641 |
1707780600 | 20.11 | 0.03 | 0.15 | 20.07 | 20.16 | 20.07 | 264361 |
1707521400 | 20.08 | -0.01 | -0.05 | 20 | 20.1 | 19.83 | 370111 |
1707435000 | 20.09 | -0.01 | -0.05 | 20.13 | 20.14 | 20.0633 | 312062 |
1707348600 | 20.1 | -0.01 | -0.05 | 20.1 | 20.1718 | 20.0314 | 299143 |
1707262200 | 20.11 | 0.2 | 1.00 | 19.99 | 20.1595 | 19.99 | 237511 |
1707175800 | 19.91 | -0.18 | -0.90 | 20.03 | 20.14 | 19.845 | 620088 |
1706916600 | 20.09 | -0.19 | -0.94 | 20.06 | 20.17 | 20.06 | 585880 |
1706830200 | 20.28 | 0.2 | 1.00 | 20.26 | 20.35 | 20.1704 | 1674508 |
1706743800 | 20.08 | -0.04 | -0.20 | 20.16 | 20.2399 | 20.045 | 529261 |
1706657400 | 20.12 | 0.09 | 0.45 | 20.1 | 20.14 | 19.995 | 297386 |
1706571000 | 20.03 | 0.14 | 0.70 | 19.94 | 20.07 | 19.91 | 343802 |
1706311800 | 19.89 | 0.05 | 0.25 | 19.91 | 20.0612 | 19.81 | 353299 |
1706225400 | 19.84 | 0.18 | 0.92 | 19.75 | 19.87 | 19.72 | 922233 |
1706139000 | 19.66 | -0.09 | -0.46 | 19.81 | 19.8803 | 19.66 | 545727 |
1706052600 | 19.75 | -0.18 | -0.90 | 19.8 | 19.85 | 19.73 | 393605 |
1705966200 | 19.93 | -0.1 | -0.50 | 19.95 | 20.0156 | 19.9 | 297895 |
1705707000 | 20.03 | 0.05 | 0.25 | 20.09 | 20.1282 | 19.935 | 421360 |
1705620600 | 19.98 | -0.07 | -0.35 | 20.02 | 20.07 | 19.9517 | 432473 |
1705534200 | 20.05 | -0.02 | -0.10 | 19.97 | 20.06 | 19.9506 | 393598 |
1705447800 | 20.07 | -0.26 | -1.28 | 20.24 | 20.24 | 20.07 | 381363 |
1705102200 | 20.33 | 0.05 | 0.25 | 20.37 | 20.445 | 20.2901 | 244053 |
1705015800 | 20.28 | 0.26 | 1.30 | 20.21 | 20.38 | 20.115 | 670195 |
1704929400 | 20.02 | 0.1 | 0.50 | 19.96 | 20.1237 | 19.96 | 1135588 |
1704843000 | 19.92 | -0.09 | -0.45 | 19.9 | 19.995 | 19.8932 | 291013 |
1704756600 | 20.01 | 0.03 | 0.15 | 19.88 | 20.0299 | 19.87 | 287336 |
1704497400 | 19.98 | -0.12 | -0.60 | 19.99 | 20.195 | 19.95 | 243205 |
1704411000 | 20.1 | -0.13 | -0.64 | 20.05 | 20.15 | 20.03 | 255123 |
1704324600 | 20.23 | -0.15 | -0.74 | 20.16 | 20.2364 | 20.012 | 574763 |
1704238200 | 20.38 | -0.24 | -1.16 | 20.48 | 20.53 | 20.27 | 1955487 |
1703892600 | 20.62 | -0.09 | -0.43 | 20.62 | 20.76 | 20.62 | 300991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions