ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Putnam ESG Core Bond ETF

Putnam ESG Core Bond ETF (PCRB)

47.378
-0.3264
(-0.68%)
Closed April 16 4:00PM
47.35
-0.028
(-0.06%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
47.378
Bid
-
Ask
-
Volume
19,891
47.30 Day's Range 47.49
45.46 52 Week Range 50.02
Previous Close
47.7044
Open
47.43
Last Trade
100
@
47.378
Last Trade Time
Average Volume (3m)
62,675
Financial Volume
$ 942,466
VWAP
47.3815

PCRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.582-1.2135112593847.9648.1647.32099447.7262748SP
4-0.812-1.6849968873248.1948.5747.39946548.40975969SP
12-1.232-2.5344579304748.6149.347.36267548.34939274SP
260.9231.9868690130246.45549.569945.464403748.31528082SP
52-1.932-3.9180693571349.3150.0245.463025648.28490001SP
156-2.512-5.0350771697749.8950.2345.465763448.79053877SP
260-2.512-5.0350771697749.8950.2345.465763448.79053877SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 6.26
(134.46%)
44.34M
LGVNLongeveron Inc
$ 2.94
(73.96%)
57.1M
HUBCHub Cyber Security Ltd
$ 1.9499
(49.99%)
75.08M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
ONVOOrganovo Holdings Inc
$ 1.345
(33.16%)
53.79M
MRNSMarinus Pharmaceuticals Inc
$ 1.29
(-82.85%)
35.57M
NXTPNextPlay Technologies Inc
$ 0.20
(-56.52%)
30.41k
CSLRComplete Solaria Inc
$ 0.26
(-50.00%)
814.26k
SWVLSwvl Holdings Corporation
$ 8.10
(-38.96%)
312.72k
MOTSMotus GI Holdings Inc
$ 0.173
(-34.25%)
1.37M
SQQQProShares UltraPro Short QQQ
$ 11.445
(5.10%)
201.04M
SNGXSoligenix Inc
$ 0.4697
(21.65%)
134.51M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
NKLANikola Corporation
$ 0.6503
(-7.14%)
121.2M
JAGXJaguar Health Inc
$ 0.109
(20.71%)
115.11M

Discussion

View Full Feed
rbtree rbtree 4 minutes ago
Nice find. Not surprised that that crook has been added to the slimy group
KEGS
JJ8 JJ8 5 minutes ago
Tesla Cuts 10% of Workforce, VP Resigns as Shares Fall 4%
April 15 2024 - 2:42PM
IH Market News
Tesla Inc. (NASDAQ:TSLA) is reducing over 10% of its global workforce, according to an internal email sent by CEO Elon Musk on Monday.

He said the company carried out a
TSLA
ace65 ace65 5 minutes ago
You eating crow.
RSPI
newflow newflow 5 minutes ago
CONSERVE AND PROTECT ASSETS/RETAINED ASSETS Mr.Rosen TALKED ABOUT WHICH COULE BE CARRIED THROUGH WMILT PASS-THRU ENTITY? OFCOURSE WITH EQUITY COMMITTEE AND FDIC TOO.

in JULY 2010 Mr.Rosen said this in the court
We also have in there the part (b) of what is to be MAY BE JPM TOO
JPM
JusDePomme JusDePomme 9 minutes ago
I can't compare to others but for sure I understand better than u!😜
TPTW
janice shell janice shell 9 minutes ago
Trumpty would keep 'em busy.

And his upkeep will be expensive wherever he is. Fortunately, he's old. He won't last forever.
blackhawks blackhawks 10 minutes ago
So no income AND a fully staffed McDonald's and KFC?
Tiger Money Tiger Money 11 minutes ago
Nope and I could take this thing to trips if I sold. Just kidding, a little extreme. No point in selling now. The last thing I want to risk at this point is something meaningful that could give me reason to sell. I have held for several years already….
AGSS
GoliathRulz GoliathRulz 13 minutes ago
"In-app" only because it is clear they still have not developed anything other than another company-controlled server-based game. No evidence posted of actual L2 blockchain use and/or contract; or NFTs/tokens. Essentially at this time ... all their bluster about being "cutting edge" was just fluff,
GMER
horselover45 horselover45 13 minutes ago
Def some rediculous silence from Avid.
Stupid me was expecting a PR about Thursday's CC.Will we hear something tom or just more guessing games. Never expected That Nick's handling Avid would turn out this way.
BUT then what do us retail investors expect!!!
CDMO
janice shell janice shell 13 minutes ago
I thought his military credentials were quite impressive --he will get us ready for ww3

Trumpty has no "military credentials". If you've forgotten, he dodged the draft by getting a friend of the family to swear he had bone spurs.

He is an idiot. He's intellectually lazy
ARobinson ARobinson 14 minutes ago
Thanks MrSmith18. I also noticed that the "subject to completion date" was filled in to today's date, versus being left blank on the first S-1. Wonder if that, in combination with the new fixed offering price means we are close to being done here. Let's see.
FORW
palaypu0406 palaypu0406 14 minutes ago
Dear All, very happy to write to you that today we could successfully trial trading of RISO Token on the market place module -- we listed the price @ $27 per RISO token. We plan listing the initial offer on SIRI (Gold SWIM Token) for $27.54 as at this price, investment is expected to offer 100% ret
SIRI
janice shell janice shell 16 minutes ago
Yes, of course. But it doesn't have to be a tourist attraction. Close it to the public while Trumpty's incarcerated there.
janice shell janice shell 18 minutes ago
and that would be why we want him again

Our flag officers don't "want him again". That's why a group of them filed an amicus brief objecting to his idiotic claim of "total immunity".

https://thehill.com/regulation/court-battles/4582454-former-top-military-officers-push-
blackhawks blackhawks 20 minutes ago
Alcatraz Island (/'ælk??træz/) is a small island 1.25 miles (2.01 km) offshore from San Francisco, California, United States.[1] The island was developed in the mid-19th century with facilities for a lighthouse, a military fortification, and a military prison.

In 1934, the island was
ace65 ace65 21 minutes ago
Total of 45k shares at .0008 today.Nothing to be had.
TKMO
Russian-Trader Russian-Trader 22 minutes ago
Dogs? LOL! I thought someone sang send in the clowns! They're all here!
IQST
Empiricst1 Empiricst1 23 minutes ago
I know it is almost a cliché, but if B works on mold and mildew, etc., wouldn't some of the BPs just swoop in and by the whole company, or at least what they can, for almost nothing. I think there are very few secrets in BP, they get all the info and all the articles shot to their boxes every mornin
IPIX
lakers17 lakers17 23 minutes ago
Exactly. I sold half my freebies I was riding at .003 today. I will ride the rest and trade more if NSAV goes up more. And just like I have always said, charts do not work in the OTC. Never have and never will. Chartfraud is yacking away as always. News which came out Monday blew any chart ou
NSAV
MadBrewer MadBrewer 24 minutes ago
GTCH could just file on time🤔🤔
Wanna play baller,...then play baller & be a baller.

It's not like a no bid trip has all this "accounting" to do.
Crap I can do t now,....
Income In=000.00

Cheers
GTCH
getmoreshares getmoreshares 24 minutes ago
https://twitter.com/ChrisSi39851937/status/1780035119106949596
mick mick 27 minutes ago
LIV, offers rory 850 mil. buckeroos
badgerkid badgerkid 28 minutes ago
Surfkast, I don't think it was a "dump". It looks more like an accumulation of smaller purchases that was delivered to a buyer at the end of the day and/or in the after-hours. Might be a fund accumulating again, it might be a short allowing the MM to accumulate during the day without chasing share
IOVA

Your Recent History

Delayed Upgrade Clock