ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Abrdn Palladium ETF Trust

Abrdn Palladium ETF Trust (PALL)

93.4186
2.30
( 2.52% )
Updated: 12:58:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4914-0.52326695772593.9194.6988.664244692.21640753SP
46.78867.8363153641986.63101.1285.746099794.0100403SP
12-3.6414-3.7516999793997.06101.1278.55855189.7662274SP
26-20.8214-18.2260154062114.2411878.54993494.26318933SP
52-36.3514-28.0121753872129.77152.4578.539272106.15728995SP
156-147.4714-61.2193947445240.89298.2178.542725175.25899038SP
260-35.9614-27.795176998129.38298.2178.540602182.05180893SP
DateCloseChangeChange %OpenHighLowVolume
171157860091.12-0.47-0.5189.4891.1588.6646555
171149220091.59-1.06-1.1493.0893.0891.26720490
171140580092.651.781.9692.7594.492.3335716
171114660090.87-2.68-2.8692.0792.56590.8236416
171106020093.55-0.61-0.6593.9194.6991.7573053
171097380094.162.432.6591.3994.3891.160153277
171088740091.73-3.29-3.4692.292.4489.57287249
171080100095.02-4.18-4.2197.597.8993.9875635
171054180099.20.890.91101.12101.1299.0174271
171045540098.310.960.99100.23100.897.0362063
171036900097.351.661.7398.3198.9797.0171397
171028260095.690.860.9193.8596.09592.7176141
171019620094.830.870.9395.295.499993.8244645
170994060093.96-1.08-1.1496.296.292.4640378
170985420095.04-0.49-0.5195.8496.784894.3576653
170976780095.538.269.4693.2497.69693.24197386
170968140087.2745-1.22-1.378787.685.7425585
170959500088.490.931.0687.258986.8139029
170933580087.560.670.7786.588.585.874172856
170924940086.891.61.8886.6387.178985.75511145
170916300085.2867-1.33-1.5484.2185.984.180126186
170907660086.62-1.37-1.5688.6389.26586.413531857
170899020087.99-1.71-1.9187.9388.468732666
170873100089.70.790.8989.3291.642289.3253096
170864460088.911.171.3387.2589.7387.2546593
170855820087.74-2.26-2.5189.5589.5585.4245124
1708471800902.572.9489.69188.1880143
170812620087.43-0.4-0.4687.489.2586.8228739
170803980087.831.782.0787.3489.6586.8176828
170795340086.056.297.8984.2986.3184.2992519
170786700079.76-2.64-3.2080.7580.8278.569909
170778060082.42.793.5081.8582.867480.510161568
170752140079.61-2.27-2.7780.7381.5779.287586
170743500081.88-0.63-0.768183.2580.06265422
170734860082.51-4.83-5.5385.1685.7382.35113417
170726220087.34-0.1-0.1187.1888.3586.8411008
170717580087.440.240.2886.6688.0486.6617865
170691660087.2-1.55-1.7587.1987.985.6953060
170683020088.75-1.53-1.6988.1589.987.650136748
170674380090.280.340.3890.1991.6289.7552503
170665740089.94-0.91-1.0090.790.789.3448776
170657100090.852.432.7589.1890.898991869
170631180088.421.661.9187.1188.8787.030947181
170622540086.76-2.36-2.6588.2188.2185.8846398
170613900089.121.711.9689.4389.8388.0164816
170605260087.410.981.1386.6888.513986.4832032
170596620086.43-0.99-1.1385.2586.988533469
170570700087.420.560.6486.587.487185.6931846
170562060086.862.162.558687.0285.709341363
170553420084.7-1.53-1.7784.8485.483.300199401
170544780086.23-3.96-4.3986.8887.2485.7221130908
170510220090.19-1.2-1.3191.7592.589.3398892
170501580091.39-0.81-0.8892.7392.8990.3836840
170492940092.22.052.2791.5292.5490.2556144
170484300090.15-1.96-2.1391.691.6689.500192570
170475660092.11-2.71-2.8692.593.0791.4462438
170449740094.8218-0.85-0.8995.3296.6494.692230963
170441100095.67-3.15-3.1997.0697.601495.2347280
170432460098.82-0.97-0.9798.7399.037897.250132933
170423820099.79-1.3-1.29100.56100.9598.810137246
1703892600101.09-3.1-2.98102.64103101.0944707
1703806200104.19-2.3-2.16104.87105.73103.500133257

Your Recent History

Delayed Upgrade Clock