We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4914 | -0.523266957725 | 93.91 | 94.69 | 88.66 | 42446 | 92.21640753 | SP |
4 | 6.7886 | 7.83631536419 | 86.63 | 101.12 | 85.74 | 60997 | 94.0100403 | SP |
12 | -3.6414 | -3.75169997939 | 97.06 | 101.12 | 78.5 | 58551 | 89.7662274 | SP |
26 | -20.8214 | -18.2260154062 | 114.24 | 118 | 78.5 | 49934 | 94.26318933 | SP |
52 | -36.3514 | -28.0121753872 | 129.77 | 152.45 | 78.5 | 39272 | 106.15728995 | SP |
156 | -147.4714 | -61.2193947445 | 240.89 | 298.21 | 78.5 | 42725 | 175.25899038 | SP |
260 | -35.9614 | -27.795176998 | 129.38 | 298.21 | 78.5 | 40602 | 182.05180893 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578600 | 91.12 | -0.47 | -0.51 | 89.48 | 91.15 | 88.66 | 46555 |
1711492200 | 91.59 | -1.06 | -1.14 | 93.08 | 93.08 | 91.267 | 20490 |
1711405800 | 92.65 | 1.78 | 1.96 | 92.75 | 94.4 | 92.33 | 35716 |
1711146600 | 90.87 | -2.68 | -2.86 | 92.07 | 92.565 | 90.82 | 36416 |
1711060200 | 93.55 | -0.61 | -0.65 | 93.91 | 94.69 | 91.75 | 73053 |
1710973800 | 94.16 | 2.43 | 2.65 | 91.39 | 94.38 | 91.1601 | 53277 |
1710887400 | 91.73 | -3.29 | -3.46 | 92.2 | 92.44 | 89.572 | 87249 |
1710801000 | 95.02 | -4.18 | -4.21 | 97.5 | 97.89 | 93.98 | 75635 |
1710541800 | 99.2 | 0.89 | 0.91 | 101.12 | 101.12 | 99.01 | 74271 |
1710455400 | 98.31 | 0.96 | 0.99 | 100.23 | 100.8 | 97.03 | 62063 |
1710369000 | 97.35 | 1.66 | 1.73 | 98.31 | 98.97 | 97.01 | 71397 |
1710282600 | 95.69 | 0.86 | 0.91 | 93.85 | 96.095 | 92.71 | 76141 |
1710196200 | 94.83 | 0.87 | 0.93 | 95.2 | 95.4999 | 93.82 | 44645 |
1709940600 | 93.96 | -1.08 | -1.14 | 96.2 | 96.2 | 92.46 | 40378 |
1709854200 | 95.04 | -0.49 | -0.51 | 95.84 | 96.7848 | 94.35 | 76653 |
1709767800 | 95.53 | 8.26 | 9.46 | 93.24 | 97.696 | 93.24 | 197386 |
1709681400 | 87.2745 | -1.22 | -1.37 | 87 | 87.6 | 85.74 | 25585 |
1709595000 | 88.49 | 0.93 | 1.06 | 87.25 | 89 | 86.81 | 39029 |
1709335800 | 87.56 | 0.67 | 0.77 | 86.5 | 88.5 | 85.8741 | 72856 |
1709249400 | 86.89 | 1.6 | 1.88 | 86.63 | 87.1789 | 85.755 | 11145 |
1709163000 | 85.2867 | -1.33 | -1.54 | 84.21 | 85.9 | 84.1801 | 26186 |
1709076600 | 86.62 | -1.37 | -1.56 | 88.63 | 89.265 | 86.4135 | 31857 |
1708990200 | 87.99 | -1.71 | -1.91 | 87.93 | 88.46 | 87 | 32666 |
1708731000 | 89.7 | 0.79 | 0.89 | 89.32 | 91.6422 | 89.32 | 53096 |
1708644600 | 88.91 | 1.17 | 1.33 | 87.25 | 89.73 | 87.25 | 46593 |
1708558200 | 87.74 | -2.26 | -2.51 | 89.55 | 89.55 | 85.42 | 45124 |
1708471800 | 90 | 2.57 | 2.94 | 89.6 | 91 | 88.18 | 80143 |
1708126200 | 87.43 | -0.4 | -0.46 | 87.4 | 89.25 | 86.82 | 28739 |
1708039800 | 87.83 | 1.78 | 2.07 | 87.34 | 89.65 | 86.81 | 76828 |
1707953400 | 86.05 | 6.29 | 7.89 | 84.29 | 86.31 | 84.29 | 92519 |
1707867000 | 79.76 | -2.64 | -3.20 | 80.75 | 80.82 | 78.5 | 69909 |
1707780600 | 82.4 | 2.79 | 3.50 | 81.85 | 82.8674 | 80.5101 | 61568 |
1707521400 | 79.61 | -2.27 | -2.77 | 80.73 | 81.57 | 79.2 | 87586 |
1707435000 | 81.88 | -0.63 | -0.76 | 81 | 83.25 | 80.062 | 65422 |
1707348600 | 82.51 | -4.83 | -5.53 | 85.16 | 85.73 | 82.35 | 113417 |
1707262200 | 87.34 | -0.1 | -0.11 | 87.18 | 88.35 | 86.84 | 11008 |
1707175800 | 87.44 | 0.24 | 0.28 | 86.66 | 88.04 | 86.66 | 17865 |
1706916600 | 87.2 | -1.55 | -1.75 | 87.19 | 87.9 | 85.69 | 53060 |
1706830200 | 88.75 | -1.53 | -1.69 | 88.15 | 89.9 | 87.6501 | 36748 |
1706743800 | 90.28 | 0.34 | 0.38 | 90.19 | 91.62 | 89.75 | 52503 |
1706657400 | 89.94 | -0.91 | -1.00 | 90.7 | 90.7 | 89.34 | 48776 |
1706571000 | 90.85 | 2.43 | 2.75 | 89.18 | 90.89 | 89 | 91869 |
1706311800 | 88.42 | 1.66 | 1.91 | 87.11 | 88.87 | 87.0309 | 47181 |
1706225400 | 86.76 | -2.36 | -2.65 | 88.21 | 88.21 | 85.88 | 46398 |
1706139000 | 89.12 | 1.71 | 1.96 | 89.43 | 89.83 | 88.01 | 64816 |
1706052600 | 87.41 | 0.98 | 1.13 | 86.68 | 88.5139 | 86.48 | 32032 |
1705966200 | 86.43 | -0.99 | -1.13 | 85.25 | 86.98 | 85 | 33469 |
1705707000 | 87.42 | 0.56 | 0.64 | 86.5 | 87.4871 | 85.69 | 31846 |
1705620600 | 86.86 | 2.16 | 2.55 | 86 | 87.02 | 85.7093 | 41363 |
1705534200 | 84.7 | -1.53 | -1.77 | 84.84 | 85.4 | 83.3001 | 99401 |
1705447800 | 86.23 | -3.96 | -4.39 | 86.88 | 87.24 | 85.7221 | 130908 |
1705102200 | 90.19 | -1.2 | -1.31 | 91.75 | 92.5 | 89.33 | 98892 |
1705015800 | 91.39 | -0.81 | -0.88 | 92.73 | 92.89 | 90.38 | 36840 |
1704929400 | 92.2 | 2.05 | 2.27 | 91.52 | 92.54 | 90.25 | 56144 |
1704843000 | 90.15 | -1.96 | -2.13 | 91.6 | 91.66 | 89.5001 | 92570 |
1704756600 | 92.11 | -2.71 | -2.86 | 92.5 | 93.07 | 91.44 | 62438 |
1704497400 | 94.8218 | -0.85 | -0.89 | 95.32 | 96.64 | 94.6922 | 30963 |
1704411000 | 95.67 | -3.15 | -3.19 | 97.06 | 97.6014 | 95.23 | 47280 |
1704324600 | 98.82 | -0.97 | -0.97 | 98.73 | 99.0378 | 97.2501 | 32933 |
1704238200 | 99.79 | -1.3 | -1.29 | 100.56 | 100.95 | 98.8101 | 37246 |
1703892600 | 101.09 | -3.1 | -2.98 | 102.64 | 103 | 101.09 | 44707 |
1703806200 | 104.19 | -2.3 | -2.16 | 104.87 | 105.73 | 103.5001 | 33257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions