We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -8.15217391304 | 1.84 | 1.84 | 1.55 | 485922 | 1.67710611 | CS |
| 4 | -0.1 | -5.58659217877 | 1.79 | 2.04 | 1.55 | 777513 | 1.80213443 | CS |
| 12 | 0.21 | 14.1891891892 | 1.48 | 2.49 | 1.36 | 488629 | 1.80981994 | CS |
| 26 | -3.35 | -66.4682539683 | 5.04 | 7 | 1.12 | 825365 | 2.49383894 | CS |
| 52 | -2.31 | -57.75 | 4 | 7 | 1.12 | 488473 | 2.64332305 | CS |
| 156 | -2.31 | -57.75 | 4 | 7 | 1.12 | 488473 | 2.64332305 | CS |
| 260 | -2.31 | -57.75 | 4 | 7 | 1.12 | 488473 | 2.64332305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752186600 | 1.67 | 0.01 | 0.60 | 1.67 | 1.71 | 1.6299999 | 320911 |
| 1752100200 | 1.66 | 0.04 | 2.47 | 1.6299999 | 1.725 | 1.62 | 419151 |
| 1752013800 | 1.62 | -0.11 | -6.36 | 1.75 | 1.75 | 1.55 | 492855 |
| 1751927400 | 1.73 | -0.1 | -5.46 | 1.84 | 1.84 | 1.67 | 710772 |
| 1751576640 | 1.83 | -0.08 | -4.19 | 1.95 | 2.04 | 1.83 | 8014086 |
| 1751495400 | 1.91 | -0.02 | -1.04 | 1.95 | 1.95 | 1.8673 | 253289 |
| 1751409000 | 1.93 | 0.05 | 2.66 | 1.89 | 1.9485 | 1.87 | 162464 |
| 1751322600 | 1.88 | 0.04 | 2.17 | 1.89 | 2.0299999 | 1.8501 | 639437 |
| 1751063400 | 1.84 | 0.03 | 1.66 | 1.88 | 1.9193 | 1.81 | 255438 |
| 1750977000 | 1.81 | 0.05 | 2.84 | 1.78 | 1.8999 | 1.76 | 364454 |
| 1750890600 | 1.76 | 0.04 | 2.33 | 1.78 | 1.88 | 1.7 | 160502 |
| 1750804200 | 1.72 | 0.02 | 1.18 | 1.83 | 1.94 | 1.72 | 1100640 |
| 1750717800 | 1.7 | -0.08 | -4.49 | 1.81 | 1.84 | 1.7 | 141728 |
| 1750458600 | 1.78 | -0.04 | -2.20 | 1.87 | 1.88 | 1.75 | 182179 |
| 1750285800 | 1.82 | 0.03 | 1.68 | 1.82 | 1.9 | 1.8 | 145756 |
| 1750199400 | 1.79 | -0.11 | -5.79 | 1.85 | 1.93 | 1.79 | 223754 |
| 1750113000 | 1.9 | 0.08 | 4.40 | 1.87 | 1.91 | 1.81 | 222141 |
| 1749853800 | 1.82 | -0.02 | -1.09 | 1.79 | 1.87 | 1.73 | 185683 |
| 1749767400 | 1.84 | -0.05 | -2.65 | 1.87 | 1.93 | 1.81 | 120127 |
| 1749681000 | 1.89 | -0.07 | -3.57 | 1.94 | 1.9599 | 1.85 | 211319 |
| 1749594600 | 1.96 | -0.02 | -1.01 | 1.96 | 1.97 | 1.8 | 1334912 |
| 1749508200 | 1.98 | 0.31 | 18.56 | 1.71 | 2.07 | 1.61 | 1095917 |
| 1749249000 | 1.67 | 0.04 | 2.45 | 1.68 | 1.69 | 1.6 | 138083 |
| 1749162600 | 1.6299999 | -0.03 | -1.81 | 1.69 | 1.7 | 1.55 | 121145 |
| 1749076200 | 1.66 | 0.07 | 4.40 | 1.58 | 1.7 | 1.5501 | 245732 |
| 1748989800 | 1.59 | 0.03 | 1.92 | 1.6 | 1.6326 | 1.52 | 222367 |
| 1748903400 | 1.56 | 0.03 | 1.96 | 1.53 | 1.58 | 1.5 | 189253 |
| 1748644200 | 1.53 | -0.05 | -3.16 | 1.59 | 1.59 | 1.46 | 95082 |
| 1748557800 | 1.58 | -0.12 | -7.06 | 1.69 | 1.7 | 1.461 | 384830 |
| 1748471400 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.53 | 268764 |
| 1748385000 | 1.6 | -0.08 | -4.76 | 1.7 | 1.7 | 1.59 | 153487 |
| 1748039400 | 1.68 | 0.15 | 9.80 | 1.58 | 1.78 | 1.5 | 221423 |
| 1747953000 | 1.53 | 0.08 | 5.52 | 1.49 | 1.5788 | 1.46 | 235673 |
| 1747866600 | 1.45 | -0.11 | -7.05 | 1.52 | 1.59 | 1.45 | 184105 |
| 1747780200 | 1.56 | -0.03 | -1.89 | 1.57 | 1.599 | 1.45 | 329173 |
| 1747693800 | 1.59 | -0.05 | -3.05 | 1.68 | 1.68 | 1.54 | 246453 |
| 1747434600 | 1.6399999 | -0.02 | -1.20 | 1.68 | 1.75 | 1.6 | 364775 |
| 1747348200 | 1.66 | -0.14 | -7.78 | 1.8 | 1.82 | 1.59 | 234059 |
| 1747261800 | 1.8 | -0.01 | -0.55 | 1.84 | 1.87 | 1.75 | 159747 |
| 1747175400 | 1.81 | 0.11 | 6.47 | 1.68 | 1.84 | 1.66 | 199224 |
| 1747089000 | 1.7 | -0.25 | -12.82 | 1.9 | 1.99 | 1.66 | 548689 |
| 1746829800 | 1.95 | -0.02 | -1.02 | 1.97 | 2.05 | 1.84 | 147391 |
| 1746743400 | 1.97 | 0.13 | 7.07 | 1.87 | 2.0099999 | 1.87 | 218075 |
| 1746657000 | 1.84 | -0.5 | -21.37 | 2.41 | 2.41 | 1.69 | 1737563 |
| 1746570600 | 2.34 | 0.14 | 6.36 | 2.15 | 2.49 | 2.06 | 394575 |
| 1746484200 | 2.2 | 0.16 | 7.84 | 2.1 | 2.2895 | 2.07 | 495955 |
| 1746225000 | 2.04 | 0.11 | 5.70 | 2.05 | 2.0698 | 1.86 | 242471 |
| 1746138600 | 1.93 | -0.1 | -4.93 | 2.09 | 2.13 | 1.93 | 366552 |
| 1746052200 | 2.0299999 | 0.03 | 1.50 | 1.97 | 2.1 | 1.8 | 327743 |
| 1745965800 | 2 | 0.18 | 9.89 | 1.91 | 2.14 | 1.9 | 719047 |
| 1745879400 | 1.82 | 0.22 | 13.75 | 1.68 | 1.96 | 1.68 | 523330 |
| 1745620200 | 1.6 | -0.01 | -0.62 | 1.62 | 1.62 | 1.55 | 155594 |
| 1745533800 | 1.61 | 0.06 | 3.87 | 1.56 | 1.61 | 1.36 | 83214 |
| 1745447400 | 1.55 | 0.03 | 1.97 | 1.53 | 1.6 | 1.52 | 63936 |
| 1745361000 | 1.52 | 0.03 | 2.01 | 1.5 | 1.73 | 1.4 | 502340 |
| 1745274600 | 1.49 | -0.04 | -2.61 | 1.48 | 1.5 | 1.42 | 85665 |
| 1744929000 | 1.53 | -0.04 | -2.55 | 1.57 | 1.59 | 1.45 | 125948 |
| 1744842600 | 1.57 | 0.13 | 9.03 | 1.46 | 1.59 | 1.42 | 279897 |
| 1744756200 | 1.44 | 0.13 | 9.92 | 1.33 | 1.46 | 1.33 | 106172 |
| 1744669800 | 1.31 | 0.06 | 4.80 | 1.28 | 1.3899999 | 1.2701 | 104229 |
| 1744410600 | 1.25 | 0.13 | 11.61 | 1.16 | 1.25 | 1.16 | 65591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
