Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Kraneshares Msci One Belt One Road Index ETF (OBOR)
Kraneshares Msci One Belt One Road Index ETF (OBOR) Historical

OBOR Kraneshares Msci One Belt One Road Index ETF

21.1542

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

OBOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	21.1542	0.05	0.21%	21.16	21.16	21.13	102
Apr 23 2024	21.1091	-0.15	-0.70%	21.08	21.15	21.08	2,004
Apr 22 2024	21.2572	-0.04	-0.20%	21.19	21.26	21.15	2,405
Apr 19 2024	21.30	0.02	0.08%	21.23	21.30	21.23	2,446
Apr 18 2024	21.2824	0.10	0.49%	21.28	21.33	21.27	1,815
Apr 17 2024	21.178	0.17	0.82%	21.205	21.205	21.17	600
Apr 16 2024	21.0061	-0.17	-0.80%	21.02	21.02	21.0061	208
Apr 15 2024	21.175	0.08	0.38%	21.32	21.32	21.175	618
Apr 12 2024	21.095	-0.32	-1.47%	21.23	21.24	21.095	385
Apr 11 2024	21.4108	0.21	0.99%	21.4108	21.4108	21.4108	0
Apr 10 2024	21.1999	-0.26	-1.20%	21.20	21.20	21.1999	280
Apr 09 2024	21.4568	0.10	0.46%	21.44	21.4568	21.42	230
Apr 08 2024	21.3579	0.23	1.11%	21.40	21.40	21.3547	2,218
Apr 05 2024	21.1229	0.03	0.16%	21.06	21.1229	21.06	2
Apr 04 2024	21.0901	-0.08	-0.40%	21.22	21.26	21.0901	294
Apr 03 2024	21.175	0.09	0.43%	21.05	21.175	21.05	319
Apr 02 2024	21.085	0.11	0.55%	21.08	21.0961	21.075	1,173
Apr 01 2024	20.9701	0.09	0.41%	20.99	20.9961	20.97	746
Mar 28 2024	20.8848	0.05	0.24%	20.85	20.90	20.85	528
Mar 27 2024	20.8342	-0.01	-0.05%	20.79	20.8342	20.79	713
Mar 26 2024	20.8452	-0.05	-0.24%	20.90	20.90	20.8452	2
Mar 25 2024	20.895	0.08	0.39%	20.80	20.91	20.80	11,506
Mar 22 2024	20.8138	-0.18	-0.85%	20.87	20.87	20.8138	1,007
Mar 21 2024	20.9928	0.00	0.00%	21.05	21.05	20.9928	5
Mar 20 2024	20.993	0.12	0.58%	20.83	20.993	20.83	130
Mar 19 2024	20.8728	-0.05	-0.26%	20.86	20.8728	20.86	119
Mar 18 2024	20.9272	0.03	0.15%	20.96	20.96	20.9272	2
Mar 15 2024	20.8959	0.07	0.32%	20.90	20.90	20.8959	1
Mar 14 2024	20.8292	-0.08	-0.36%	20.91	20.93	20.8292	443
Mar 13 2024	20.9049	0.03	0.13%	20.92	20.93	20.9031	3,690
Mar 12 2024	20.8779	-0.20	-0.94%	20.85	20.8779	20.85	13
Mar 11 2024	21.0758	0.02	0.08%	21.03	21.0758	21.03	216
Mar 08 2024	21.0598	0.07	0.31%	21.0598	21.0598	21.0598	13
Mar 07 2024	20.9947	0.17	0.81%	20.9947	20.9947	20.9947	1
Mar 06 2024	20.8265	0.20	0.95%	20.77	20.83	20.77	255
Mar 05 2024	20.63	0.04	0.17%	20.62	20.63	20.61	12,115
Mar 04 2024	20.595	-0.04	-0.21%	20.59	20.64	20.59	691
Mar 01 2024	20.6385	0.09	0.45%	20.56	20.6385	20.56	118
Feb 29 2024	20.5456	0.14	0.66%	20.5456	20.5456	20.5456	60
Feb 28 2024	20.4105	-0.18	-0.90%	20.50	20.50	20.405	758
Feb 27 2024	20.595	0.06	0.28%	20.57	20.595	20.57	256
Feb 26 2024	20.5382	-0.21	-1.00%	20.55	20.57	20.5382	660
Feb 23 2024	20.7449	0.05	0.23%	20.7449	20.7449	20.7449	50
Feb 22 2024	20.6971	0.16	0.77%	20.65	20.70	20.65	213
Feb 21 2024	20.5382	-0.02	-0.10%	20.52	20.5382	20.52	2
Feb 20 2024	20.5588	0.19	0.95%	20.56	20.595	20.5588	590
Feb 16 2024	20.365	0.18	0.89%	20.27	20.365	20.27	157
Feb 15 2024	20.1854	0.17	0.86%	20.14	20.1854	20.14	4
Feb 14 2024	20.0129	0.08	0.42%	19.97	20.0129	19.97	2
Feb 13 2024	19.929	-0.22	-1.10%	19.995	19.995	19.929	509
Feb 12 2024	20.1506	0.16	0.81%	20.02	20.19	20.02	805
Feb 09 2024	19.9882	0.00	0.01%	19.87	19.9882	19.87	332
Feb 08 2024	19.9854	-0.16	-0.79%	20.04	20.04	19.9854	244
Feb 07 2024	20.145	0.01	0.06%	20.14	20.145	20.14	100
Feb 06 2024	20.1339	0.44	2.25%	20.1339	20.1339	20.1339	57
Feb 05 2024	19.6908	-0.03	-0.18%	19.65	19.6908	19.65	52
Feb 02 2024	19.7256	-0.17	-0.87%	19.71	19.7256	19.71	687
Feb 01 2024	19.8996	0.06	0.28%	19.82	19.8996	19.82	223
Jan 31 2024	19.8438	-0.02	-0.09%	19.9603	19.9603	19.8438	701
Jan 30 2024	19.8623	-0.16	-0.81%	19.85	19.8623	19.81	246
Jan 29 2024	20.0249	0.00	0.00%	20.00	20.0249	19.96	482
Jan 26 2024	20.0239	0.08	0.40%	20.04	20.06	20.0239	2,237

Kraneshares Msci One Bel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions