Wisdomtree Emerging Markets Efficient Core Fund Historical Data - NTSE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Wisdomtree Emerging Markets Efficient Core Fund (NTSE)
Wisdomtree Emerging Markets Efficient Core Fund (NTSE) Historical

Wisdomtree Emerging Markets Efficient Core Fund (NTSE)

27.6227

0.1067

(0.39%)

At close: April 25 4:00PM

Delayed by 15 minutes

27.6227

0.1067

( 0.39% )

After Hours: 4:15PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6827	2.53414996288	26.94	27.65	26.77	191623	27.42002957	SP
4	-0.5273	-1.87317939609	28.15	28.623	26.77	60371	27.50278647	SP
12	0.4027	1.47942689199	27.22	28.705	26.77	25276	27.5953283	SP
26	2.8477	11.4942482341	24.775	28.705	24.59	16647	27.34869763	SP
52	0.3227	1.18205128205	27.3	29.2884	24.59	11977	27.31906235	SP
156	-12.5973	-31.3209845848	40.22	42.15	22.79	11077	29.25311046	SP
260	-12.5973	-31.3209845848	40.22	42.15	22.79	11077	29.25311046	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713997800	27.516	0.09	0.31	27.56	27.56	27.3801	3622
1713911400	27.43	0.26	0.94	27.2	27.43	27.1985	932989
1713825000	27.1737	0.36	1.34	26.85	27.19	26.85	7181
1713565800	26.8147	-0.08	-0.31	26.77	26.8685	26.77	4951
1713479400	26.8989	0.02	0.08	26.94	26.95	26.85	9372
1713393000	26.8783	0.02	0.07	26.94	26.94	26.845	6816
1713306600	26.86	-0.37	-1.35	26.84	26.87	26.82	7671
1713220200	27.2286	-0.25	-0.89	27.57	27.57	27.15	20372
1712961000	27.4738	-0.63	-2.25	27.87	27.87	27.465	11610
1712874600	28.1075	0.21	0.74	28.12	28.14	27.96	44652
1712788200	27.9	-0.67	-2.33	28.08	28.12	27.88	18351
1712701800	28.566	0.28	0.98	28.49	28.62	28.485	5260
1712615400	28.29	0.17	0.61	28.2	28.3799	28.2	14481
1712356200	28.1198	-0.08	-0.28	28.12	28.2241	28.02	11931
1712269800	28.199	-0.1	-0.36	28.51	28.623	28.19	12847
1712183400	28.2996	0.01	0.04	28.08	28.31	28.045	7195
1712097000	28.2869	0.07	0.25	28.32	28.41	28.26	4180
1712010600	28.2162	-0.08	-0.27	28.36	28.4487	28.18	10448
1711665000	28.2916	0.18	0.65	28.15	28.329	28.15	13117
1711578600	28.11	-0.17	-0.61	28.29	28.3492	28.03	29773
1711492200	28.2839	0.03	0.10	28.35	28.365	28.26	25006
1711405800	28.255	0.01	0.03	28.17	28.29	28.17	7774
1711146600	28.2459	-0.21	-0.73	28.23	28.3299	28.2	8843
1711060200	28.4547	0.03	0.09	28.64	28.64	28.43	5877
1710973800	28.4283	0.36	1.27	28.12	28.445	28.12	4744
1710887400	28.0712	-0.1	-0.34	28	28.105	27.87	4913
1710801000	28.1667	0.05	0.17	28.28	28.28	28.155	2956
1710541800	28.1198	-0.22	-0.79	28.21	28.23	28.1	10598
1710455400	28.3438	-0.27	-0.93	28.47	28.47	28.3067	6357
1710369000	28.61	-0.09	-0.30	28.65	28.69	28.61	3903
1710282600	28.6962	0.29	1.01	28.62	28.705	28.6089	4734
1710196200	28.408	0.02	0.05	28.44	28.471	28.34	10853
1709940600	28.3924	-0.05	-0.16	28.48	28.6097	28.3924	2820
1709854200	28.4393	0.2	0.69	28.27	28.44	28.27	6232
1709767800	28.2432	0.42	1.52	28.18	28.32	28.18	6152
1709681400	27.82	-0.16	-0.55	27.87	27.9	27.67	11011
1709595000	27.975	-0.06	-0.20	28.04	28.04	27.96	17839
1709335800	28.03	0.39	1.41	27.81	28.09	27.81	3742
1709249400	27.64	0.05	0.20	27.72	27.72	27.61	2130
1709163000	27.5857	-0.31	-1.10	27.72	27.72	27.57	7784
1709076600	27.8925	-0.01	-0.03	27.93	27.93	27.88	4270
1708990200	27.9	-0.09	-0.31	28.02	28.02	27.8253	2483
1708731000	27.9861	0	0.01	28.02	28.02	27.87	7527
1708644600	27.9837	0.26	0.95	27.96	28.0399	27.9101	7065
1708558200	27.7207	-0.01	-0.03	27.76	27.825	27.65	4944
1708471800	27.73	0.09	0.34	27.77	27.77	27.58	8344
1708126200	27.6371	0.02	0.08	27.6	27.7499	27.6	9520
1708039800	27.6153	0.12	0.43	27.48	27.6153	27.47	7763
1707953400	27.496	0.41	1.51	27.31	27.5399	27.31	4139
1707867000	27.0881	-0.68	-2.45	27.31	27.31	27	10104
1707780600	27.7688	0.16	0.57	27.62	27.8694	27.62	7847
1707521400	27.6111	0.15	0.54	27.52	27.65	27.41	17470
1707435000	27.4626	-0.23	-0.82	27.54	27.54	27.43	11466
1707348600	27.6901	-0.05	-0.18	27.64	27.71	27.64	5896
1707262200	27.74	0.61	2.26	27.52	27.74	27.5099	6058
1707175800	27.1266	-0.08	-0.30	27.07	27.1699	27.01	6332
1706916600	27.2084	-0.21	-0.78	27.2	27.2599	27.12	7853
1706830200	27.4225	0.37	1.37	27.22	27.4225	27.22	5852
1706743800	27.052	0	0.01	27.16	27.32	27.01	7986
1706657400	27.049	-0.23	-0.84	27.07	27.0945	26.88	7746
1706571000	27.2769	0.15	0.54	27.32	27.32	27.13	7995
1706311800	27.1305	-0	-0.02	27.12	27.21	27.08	5236
1706225400	27.1348	0.07	0.25	27.18	27.19	27.1	11801

Wisdomtree Emerging Mark...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions