ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Neuberger Berman High Yield Strategies Fund

Neuberger Berman High Yield Strategies Fund (NHS)

8.04
-0.16
(-1.95%)
Closed November 01 4:00PM
8.04
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1245330012458.038.357.971209718.08306887CS
4-0.5-5.854800936778.548.577.971222308.23954958CS
120.040.588.677.971428318.28479841CS
260.040.588.677.751175248.15386194CS
520.56.631299734757.548.677.31165467.99184931CS
156-5.07-38.672768878713.1113.226.951033498.42530481CS
260-3.95-32.944120100111.9913.576.5862862459.25387632CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17305002008.0399999-0.16-1.958.168.178.03189013
17304138008.20.060.748.158.358.15137520
17303274008.140.162.017.978.157.97108628
17302410007.98-0.06-0.7588.04257.97119986
17301546008.0399999-0.01-0.068.038.088.0347252
17298954008.045-0.02-0.198.068.11999998.039999963254
17298090008.06-0.02-0.258.078.118.0281022
17297226008.08-0.04-0.498.18.158.01118566
17296362008.1199999-0.01-0.128.18.19788.1107366
17295498008.13-0.02-0.258.148.158.0893784
17292906008.150.040.498.11999998.158.0880316
17292042008.11-0.13-1.588.228.24638.09158412
17291178008.24-0.05-0.608.288.2958.23132931
17290314008.2899999-0.13-1.548.28999998.37648.26126670
17289450008.420.091.088.388.448.35111320
17286858008.33-0.11-1.308.448.488.2899999134388
17285994008.44-0.07-0.828.498.568.41162980
17285130008.510.080.958.478.528.43114708
17284266008.43-0.11-1.298.568.568.4146374
17283402008.53999990.050.598.53999998.578.49195708
17280810008.490.010.128.488.568.435173956
17279946008.480.070.838.438.4858.4185116585
17279082008.410.070.848.388.428.32121650
17278218008.34-0.33-3.818.648.648.33375117
17277354008.670.252.978.36999998.678.27474857
17274762008.420.070.848.368.448.3121038
17273898008.35-0.02-0.248.398.448.28122684
17273034008.3699999-0.04-0.488.438.438.35197253
17272170008.410.131.578.318.418.28181525
17271306008.280.020.248.288.328.22124985
17268714008.260.010.128.228.38.2122074
17267850008.250.060.738.228.258.1995928
17266986008.19-0.03-0.368.248.268.18140237
17266122008.220.030.318.218.25018.1649999112590
17265258008.195-0.12-1.388.218.258.1885522
17262666008.310.141.718.218.3258.21104115
17261802008.170.010.128.28.258.17120460
17260938008.16-0.07-0.858.238.3158.16230281
17260074008.23-0.03-0.368.268.288.23108837
17259210008.26-0.01-0.128.258.3158.22112223
17256618008.270.010.128.258.318.2296378
17255754008.26-0.04-0.428.28999998.318.2449999123940
17254890008.2950.070.918.258.3058.23123304
17254026008.22-0.04-0.488.248.26888.22117445
17250570008.26-0.05-0.608.348.358.2185518
17249706008.310.060.738.288.348.2121822
17248842008.25-0.07-0.848.328.348.25106300
17247978008.320.060.738.318.36878.26118670
17247114008.26-0.07-0.848.358.388.26171013
17244522008.330.141.658.248.338.21160946
17243658008.195-0.01-0.068.258.38.19111756
17242794008.2-0.07-0.858.278.288.2180154
17241930008.270.232.928.068.31998.055566822
17241066008.035-0.03-0.318.058.068.015102395
17238474008.060.010.128.03999998.06876907
17237610008.05-0.1-1.238.078.118.0278832
17236746008.150.050.688.118.1958.1183883
17235882008.0950.040.568.028.158.0295430
17235018008.050.060.7588.07860759
17232426007.99-0.04-0.508.038.06497.971986034
17231562008.030.060.757.988.087.9846195
17230698007.970.020.257.987.997.95568945
17229834007.950.050.657.948.0057.88104389
17228970007.899-0.11-1.397.927.9227.8649110047

Your Recent History

Delayed Upgrade Clock