NG

Novagold Resources Historical Data

NG Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 6.60 -0.02 -0.3% 6.61 6.73 6.525 1,026,939
Dec 02 2021 6.62 0.07 1.07% 6.61 6.69 6.49 1,195,377
Dec 01 2021 6.55 -0.20 -2.96% 6.92 7.11 6.55 1,192,045
Nov 30 2021 6.75 -0.21 -3.02% 6.97 7.17 6.74 1,451,692
Nov 29 2021 6.96 -0.07 -1.0% 7.02 7.07 6.90 905,592
Nov 26 2021 7.03 0.00 +0.00% 7.40 7.425 6.97 0
Nov 26 2021 7.03 -0.36 -4.87% 7.40 7.425 6.97 785,138
Nov 25 2021 7.39 0.00 +0.00% 7.26 7.41 7.23 0
Nov 24 2021 7.39 0.07 0.96% 7.26 7.41 7.23 398,829
Nov 23 2021 7.32 -0.21 -2.79% 7.40 7.48 7.27 891,968
Nov 22 2021 7.53 -0.10 -1.31% 7.48 7.64 7.31 729,335
Nov 19 2021 7.63 -0.13 -1.68% 7.75 7.85 7.60 561,837
Nov 18 2021 7.76 -0.14 -1.77% 7.92 7.97 7.75 647,230
Nov 17 2021 7.90 0.00 +0.00% 7.96 8.06 7.83 0
Nov 17 2021 7.90 0.01 0.13% 7.96 8.06 7.83 648,109
Nov 16 2021 7.89 -0.17 -2.11% 8.05 8.11 7.84 743,678
Nov 15 2021 8.06 -0.13 -1.59% 8.16 8.22 8.00 1,519,966
Nov 12 2021 8.19 -0.01 -0.12% 8.13 8.345 8.08 1,035,216
Nov 11 2021 8.20 0.28 3.54% 8.10 8.20 8.07 676,651
Nov 10 2021 7.92 -0.02 -0.25% 8.02 8.12 7.88 900,099
Nov 09 2021 7.94 0.20 2.58% 7.78 7.98 7.69 634,087
Nov 08 2021 7.74 -0.01 -0.13% 7.88 7.88 7.6801 638,266
Nov 05 2021 7.75 0.00 +0.00% 7.49 7.75 7.43 0
Nov 05 2021 7.75 0.34 4.59% 7.49 7.75 7.43 871,463
Nov 04 2021 7.41 -0.05 -0.67% 7.58 7.72 7.36 609,691
Nov 03 2021 7.46 0.21 2.9% 7.13 7.50 7.10 972,763
Nov 02 2021 7.25 -0.02 -0.28% 7.25 7.32 7.13 508,834
Nov 01 2021 7.27 -0.04 -0.55% 7.31 7.46 7.16 788,186
Oct 29 2021 7.31 -0.34 -4.44% 7.55 7.59 7.29 896,672
Oct 28 2021 7.65 -0.14 -1.8% 7.79 7.88 7.615 753,226
Oct 27 2021 7.79 0.03 0.39% 7.71 7.87 7.60 753,959
Oct 26 2021 7.76 -0.05 -0.64% 7.76 7.83 7.66 712,012
Oct 25 2021 7.81 0.17 2.23% 7.66 7.84 7.6006 781,489
Oct 22 2021 7.64 -0.04 -0.52% 7.75 8.01 7.595 925,570
Oct 21 2021 7.68 0.04 0.52% 7.61 7.775 7.54 704,255
Oct 20 2021 7.64 0.14 1.87% 7.55 7.75 7.455 654,185
Oct 19 2021 7.50 0.10 1.35% 7.61 7.645 7.35 815,364
Oct 18 2021 7.40 -0.23 -3.01% 7.63 7.65 7.37 997,766
Oct 15 2021 7.63 -0.10 -1.29% 7.84 7.84 7.56 1,060,075
Oct 14 2021 7.73 -0.01 -0.13% 7.82 7.85 7.65 965,778
Oct 13 2021 7.74 0.32 4.31% 7.48 7.74 7.46 946,026
Oct 12 2021 7.42 0.19 2.63% 7.29 7.42 7.14 691,174
Oct 11 2021 7.23 -0.08 -1.09% 7.36 7.45 7.22 400,379
Oct 08 2021 7.31 -0.11 -1.48% 7.60 7.60 7.29 504,813
Oct 07 2021 7.42 -0.07 -0.93% 7.48 7.595 7.37 873,669
Oct 06 2021 7.49 0.25 3.45% 7.23 7.51 7.21 822,370
Oct 05 2021 7.24 0.14 1.97% 7.10 7.255 6.95 1,176,441
Oct 04 2021 7.10 0.26 3.8% 6.83 7.125 6.83 986,348
Oct 01 2021 6.84 -0.04 -0.58% 6.92 7.0358 6.82 891,721
Sep 30 2021 6.88 0.26 3.93% 6.62 6.9799 6.61 1,194,658
Sep 29 2021 6.62 -0.10 -1.49% 6.70 6.7599 6.55 1,250,003
Sep 28 2021 6.72 0.11 1.66% 6.54 6.73 6.48 1,028,201
Sep 27 2021 6.61 -0.06 -0.9% 6.60 6.855 6.52 772,292
Sep 24 2021 6.67 -0.04 -0.6% 6.53 6.79 6.53 635,784
Sep 23 2021 6.71 -0.09 -1.32% 6.76 6.80 6.6684 613,760
Sep 22 2021 6.80 0.09 1.34% 6.73 6.98 6.73 580,702
Sep 21 2021 6.71 -0.02 -0.3% 6.73 6.86 6.70 647,697
Sep 20 2021 6.73 -0.10 -1.46% 6.75 6.775 6.58 863,491
Sep 17 2021 6.83 -0.14 -2.01% 6.95 6.95 6.755 3,298,190
Sep 16 2021 6.97 0.00 +0.00% 6.99 7.01 6.835 0
Sep 16 2021 6.97 -0.20 -2.79% 6.99 7.01 6.835 1,290,937
Sep 15 2021 7.17 0.04 0.56% 7.10 7.185 7.06 555,761
Sep 14 2021 7.13 -0.01 -0.14% 7.20 7.23 7.0714 664,744
Sep 13 2021 7.14 0.19 2.73% 6.93 7.238 6.89 692,721
Sep 10 2021 6.95 -0.14 -1.97% 7.13 7.145 6.95 535,480
Sep 09 2021 7.09 -0.05 -0.7% 7.20 7.21 7.09 840,828
Sep 08 2021 7.14 0.07 0.99% 7.09 7.23 7.00 546,084
Sep 07 2021 7.07 -0.25 -3.42% 7.19 7.27 7.05 625,443
Your Recent History
AMEX
NG
Novagold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 18:25:34