Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Novagold Resources Inc (NG)
Novagold Resources Inc (NG) Historical

NG Novagold Resources Inc

3.16

0.02 (0.64%)

Last Updated: 14:53:15

Delayed by 15 minutes

NG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	3.14	-0.01	-0.32%	3.18	3.195	3.10	1,790,827
Apr 12 2024	3.15	-0.03	-0.94%	3.26	3.37	3.11	3,671,544
Apr 11 2024	3.18	0.04	1.27%	3.20	3.23	3.135	1,575,578
Apr 10 2024	3.14	-0.14	-4.27%	3.19	3.235	3.12	1,883,047
Apr 09 2024	3.28	0.08	2.50%	3.24	3.305	3.15	2,056,506
Apr 08 2024	3.20	0.01	0.31%	3.24	3.34	3.155	1,962,272
Apr 05 2024	3.19	0.15	4.93%	3.05	3.20	3.04	1,710,977
Apr 04 2024	3.04	-0.27	-8.16%	3.19	3.21	2.875	4,886,981
Apr 03 2024	3.31	0.09	2.80%	3.24	3.34	3.16	2,419,171
Apr 02 2024	3.22	0.06	1.90%	3.25	3.27	3.125	2,041,517
Apr 01 2024	3.16	0.16	5.33%	3.14	3.20	3.02	2,874,369
Mar 28 2024	3.00	0.24	8.70%	2.80	3.00	2.7999	2,556,391
Mar 27 2024	2.76	0.05	1.85%	2.76	2.80	2.705	2,210,753
Mar 26 2024	2.71	0.14	5.45%	2.70	2.79	2.65	1,599,637
Mar 25 2024	2.57	-0.12	-4.46%	2.69	2.755	2.56	1,252,493
Mar 22 2024	2.69	-0.01	-0.37%	2.72	2.75	2.665	1,554,538
Mar 21 2024	2.70	-0.10	-3.57%	2.87	2.87	2.68	1,770,720
Mar 20 2024	2.80	0.18	6.87%	2.635	2.80	2.58	1,676,455
Mar 19 2024	2.62	-0.01	-0.38%	2.63	2.68	2.562	1,132,084
Mar 18 2024	2.63	-0.12	-4.36%	2.78	2.79	2.61	1,268,616
Mar 15 2024	2.75	0.16	5.97%	2.58	2.79	2.58	4,945,077
Mar 14 2024	2.595	0.01	0.19%	2.56	2.64	2.52	2,382,003
Mar 13 2024	2.59	0.11	4.44%	2.49	2.59	2.46	2,716,733
Mar 12 2024	2.48	-0.17	-6.42%	2.61	2.625	2.45	2,172,245
Mar 11 2024	2.65	0.10	3.92%	2.62	2.65	2.55	1,705,367
Mar 08 2024	2.55	-0.06	-2.30%	2.67	2.67	2.55	1,545,011
Mar 07 2024	2.61	0.13	5.24%	2.53	2.69	2.47	3,661,838
Mar 06 2024	2.48	-0.04	-1.59%	2.55	2.57	2.47	2,637,374
Mar 05 2024	2.52	0.02	1.00%	2.52	2.61	2.47	3,739,092
Mar 04 2024	2.495	0.00	0.20%	2.52	2.54	2.465	2,126,330
Mar 01 2024	2.49	0.01	0.40%	2.49	2.55	2.4107	2,711,394
Feb 29 2024	2.48	0.15	6.44%	2.41	2.51	2.39	1,879,414
Feb 28 2024	2.33	-0.04	-1.69%	2.37	2.42	2.315	1,245,384
Feb 27 2024	2.37	0.01	0.42%	2.39	2.435	2.36	1,354,433
Feb 26 2024	2.36	-0.04	-1.67%	2.38	2.38	2.31	1,883,230
Feb 23 2024	2.40	0.03	1.27%	2.39	2.43	2.30	2,010,549
Feb 22 2024	2.37	-0.04	-1.46%	2.37	2.48	2.325	3,472,751
Feb 21 2024	2.405	0.01	0.63%	2.37	2.465	2.35	1,849,061
Feb 20 2024	2.39	0.02	0.84%	2.38	2.42	2.28	2,174,887
Feb 16 2024	2.37	-0.16	-6.32%	2.52	2.53	2.36	2,963,287
Feb 15 2024	2.53	0.10	4.12%	2.47	2.58	2.44	2,816,570
Feb 14 2024	2.43	0.08	3.40%	2.38	2.43	2.31	2,103,052
Feb 13 2024	2.35	-0.16	-6.37%	2.41	2.45	2.32	2,127,250
Feb 12 2024	2.51	0.06	2.45%	2.46	2.57	2.46	2,075,088
Feb 09 2024	2.45	0.08	3.38%	2.37	2.49	2.35	2,758,148
Feb 08 2024	2.37	0.09	3.95%	2.26	2.41	2.225	1,646,500
Feb 07 2024	2.28	-0.13	-5.39%	2.40	2.40	2.24	1,912,520
Feb 06 2024	2.41	0.02	0.84%	2.39	2.435	2.355	910,744
Feb 05 2024	2.39	-0.11	-4.40%	2.43	2.45	2.29	2,769,565
Feb 02 2024	2.50	-0.10	-3.85%	2.51	2.53	2.4199	2,422,595
Feb 01 2024	2.60	0.04	1.56%	2.58	2.665	2.56	2,054,842
Jan 31 2024	2.56	-0.08	-3.03%	2.65	2.6999	2.54	2,789,518
Jan 30 2024	2.64	-0.16	-5.71%	2.80	2.83	2.60	2,885,450
Jan 29 2024	2.80	-0.03	-1.06%	2.88	2.90	2.71	3,636,492
Jan 26 2024	2.83	-0.14	-4.71%	2.93	2.99	2.81	2,752,043
Jan 25 2024	2.97	-0.20	-6.31%	3.25	3.295	2.96	3,015,718
Jan 24 2024	3.17	-0.30	-8.65%	3.52	3.52	3.05	4,998,047
Jan 23 2024	3.47	-0.03	-0.86%	3.51	3.54	3.38	2,996,330
Jan 22 2024	3.50	-0.08	-2.23%	3.56	3.58	3.44	4,163,120
Jan 19 2024	3.58	0.05	1.42%	3.57	3.60	3.49	2,894,481
Jan 18 2024	3.53	0.01	0.28%	3.53	3.57	3.485	2,622,854
Jan 17 2024	3.52	-0.02	-0.56%	3.48	3.55	3.46	2,282,475

Novagold Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions