ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
New England Realty Associates

New England Realty Associates (NEN)

71.90
0.90
( 1.27% )
Updated: 12:38:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.43.4532374100769.571.968.7761370.93860196CS
41.92.714285714297071.968.2632371.00698515CS
121.92.714285714297071.967.1936370.33832921CS
263.455.0401753104568.4571.96462268.81624924CS
52-0.2-0.27739251040272.177.366464170.05822161CS
15616.5729.94758720455.338554.46113970.4939267CS
2605.58.2831325301266.48541.0777142960.97664352CS
DateCloseChangeChange %OpenHighLowVolume
171157860071-0.33-0.4671.971.969.691876
171149220071.3251.52.1471.571.6571.325579
171140580069.83-1.67-2.3468.7769.8368.77408
171114660071.500.0071.571.569.9542
171106020071.500.0069.571.569.5160
171097380071.50.250.3571.2571.5671.25876
171088740071.2500.0071.2571.2571.25302
171080100071.2500.0071.971.971.2555
171054180071.2500.0071.2571.871.25342
171045540071.250.250.357071.2569.635926
17103690007100.0069.157169.1528
17102826007100.0068.267168.26123
17101962007100.0071717120
17099406007100.007171710
1709854200712.734.00717171183
170976780068.27-1.73-2.4768.2771.2568.27162
17096814007000.007171705
17095950007000.0071.971.970118
17093358007000.007070702
17092494007000.0070707021
170916300070-1-1.4170.5170.5169.99376
17090766007100.00717171131
17089902007100.0071717125
1708731000710.50.717171.568.26374
170864460070.50.030.0470.4570.570.45963
170855820070.47-0.03-0.0470.4770.4768.95155
170847180070.500.0069.4670.569.4611
170812620070.50.10.1469.2570.569.251605
170803980070.398600.0070.398670.398670.39861
170795340070.39861.92.7770.398670.398670.39255
170786700068.5-1.68-2.4070.470.467.191386
170778060070.18121.371.9969.734970.27691146
170752140068.81-2.19-3.0870.2570.2568.81441
1707435000711.822.637071.570456
170734860069.180.420.6169.1869.1868.76200
170726220068.7600.0068.7668.7668.7633
170717580068.7600.00707068.7644
170691660068.7600.0068.968.968.76134
170683020068.7600.0068.7668.7668.760
170674380068.76-2.19-3.0971.4971.4968.76332
170665740070.9500.0070.5170.9570.51106
170657100070.9500.0070.9570.9570.952
170631180070.9500.0071.3471.3470.953
170622540070.9500.0071.4971.4968.78224
170613900070.9500.00717170.9517
170605260070.9500.0070.9570.9570.950
170596620070.950.71.0071.571.570.51543
170570700070.250.250.3670.2570.2570.25115
17056206007000.007070700
170553420070-0.1-0.14707070309
170544780070.100.0070.170.170.139
170510220070.10.590.8570.0770.170.07200
170501580069.5100.0069.5169.5169.513
170492940069.5100.0071.571.569.51132
170484300069.51-0.38-0.5470.157169.511008
170475660069.8887-0.11-0.16707069.8887434
17044974007000.00707070200
17044110007000.007071.4701072
1704324600700.340.5067.647067.64952
170423820069.655-0.05-0.0669.2169.7569.21455
170389260069.71.532.2467.0469.7367.041396
170380620068.17-0.38-0.5569.9669.9668.11783

Your Recent History

Delayed Upgrade Clock