We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.4 | 3.45323741007 | 69.5 | 71.9 | 68.77 | 613 | 70.93860196 | CS |
4 | 1.9 | 2.71428571429 | 70 | 71.9 | 68.26 | 323 | 71.00698515 | CS |
12 | 1.9 | 2.71428571429 | 70 | 71.9 | 67.19 | 363 | 70.33832921 | CS |
26 | 3.45 | 5.04017531045 | 68.45 | 71.9 | 64 | 622 | 68.81624924 | CS |
52 | -0.2 | -0.277392510402 | 72.1 | 77.36 | 64 | 641 | 70.05822161 | CS |
156 | 16.57 | 29.947587204 | 55.33 | 85 | 54.46 | 1139 | 70.4939267 | CS |
260 | 5.5 | 8.28313253012 | 66.4 | 85 | 41.0777 | 1429 | 60.97664352 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578600 | 71 | -0.33 | -0.46 | 71.9 | 71.9 | 69.69 | 1876 |
1711492200 | 71.325 | 1.5 | 2.14 | 71.5 | 71.65 | 71.325 | 579 |
1711405800 | 69.83 | -1.67 | -2.34 | 68.77 | 69.83 | 68.77 | 408 |
1711146600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 69.95 | 42 |
1711060200 | 71.5 | 0 | 0.00 | 69.5 | 71.5 | 69.5 | 160 |
1710973800 | 71.5 | 0.25 | 0.35 | 71.25 | 71.56 | 71.25 | 876 |
1710887400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 302 |
1710801000 | 71.25 | 0 | 0.00 | 71.9 | 71.9 | 71.25 | 55 |
1710541800 | 71.25 | 0 | 0.00 | 71.25 | 71.8 | 71.25 | 342 |
1710455400 | 71.25 | 0.25 | 0.35 | 70 | 71.25 | 69.635 | 926 |
1710369000 | 71 | 0 | 0.00 | 69.15 | 71 | 69.15 | 28 |
1710282600 | 71 | 0 | 0.00 | 68.26 | 71 | 68.26 | 123 |
1710196200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 20 |
1709940600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1709854200 | 71 | 2.73 | 4.00 | 71 | 71 | 71 | 183 |
1709767800 | 68.27 | -1.73 | -2.47 | 68.27 | 71.25 | 68.27 | 162 |
1709681400 | 70 | 0 | 0.00 | 71 | 71 | 70 | 5 |
1709595000 | 70 | 0 | 0.00 | 71.9 | 71.9 | 70 | 118 |
1709335800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 2 |
1709249400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 21 |
1709163000 | 70 | -1 | -1.41 | 70.51 | 70.51 | 69.99 | 376 |
1709076600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 131 |
1708990200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 25 |
1708731000 | 71 | 0.5 | 0.71 | 71 | 71.5 | 68.26 | 374 |
1708644600 | 70.5 | 0.03 | 0.04 | 70.45 | 70.5 | 70.45 | 963 |
1708558200 | 70.47 | -0.03 | -0.04 | 70.47 | 70.47 | 68.95 | 155 |
1708471800 | 70.5 | 0 | 0.00 | 69.46 | 70.5 | 69.46 | 11 |
1708126200 | 70.5 | 0.1 | 0.14 | 69.25 | 70.5 | 69.25 | 1605 |
1708039800 | 70.3986 | 0 | 0.00 | 70.3986 | 70.3986 | 70.3986 | 1 |
1707953400 | 70.3986 | 1.9 | 2.77 | 70.3986 | 70.3986 | 70.39 | 255 |
1707867000 | 68.5 | -1.68 | -2.40 | 70.4 | 70.4 | 67.19 | 1386 |
1707780600 | 70.1812 | 1.37 | 1.99 | 69.7349 | 70.27 | 69 | 1146 |
1707521400 | 68.81 | -2.19 | -3.08 | 70.25 | 70.25 | 68.81 | 441 |
1707435000 | 71 | 1.82 | 2.63 | 70 | 71.5 | 70 | 456 |
1707348600 | 69.18 | 0.42 | 0.61 | 69.18 | 69.18 | 68.76 | 200 |
1707262200 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 33 |
1707175800 | 68.76 | 0 | 0.00 | 70 | 70 | 68.76 | 44 |
1706916600 | 68.76 | 0 | 0.00 | 68.9 | 68.9 | 68.76 | 134 |
1706830200 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
1706743800 | 68.76 | -2.19 | -3.09 | 71.49 | 71.49 | 68.76 | 332 |
1706657400 | 70.95 | 0 | 0.00 | 70.51 | 70.95 | 70.51 | 106 |
1706571000 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 2 |
1706311800 | 70.95 | 0 | 0.00 | 71.34 | 71.34 | 70.95 | 3 |
1706225400 | 70.95 | 0 | 0.00 | 71.49 | 71.49 | 68.78 | 224 |
1706139000 | 70.95 | 0 | 0.00 | 71 | 71 | 70.95 | 17 |
1706052600 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
1705966200 | 70.95 | 0.7 | 1.00 | 71.5 | 71.5 | 70.5 | 1543 |
1705707000 | 70.25 | 0.25 | 0.36 | 70.25 | 70.25 | 70.25 | 115 |
1705620600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1705534200 | 70 | -0.1 | -0.14 | 70 | 70 | 70 | 309 |
1705447800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 39 |
1705102200 | 70.1 | 0.59 | 0.85 | 70.07 | 70.1 | 70.07 | 200 |
1705015800 | 69.51 | 0 | 0.00 | 69.51 | 69.51 | 69.51 | 3 |
1704929400 | 69.51 | 0 | 0.00 | 71.5 | 71.5 | 69.51 | 132 |
1704843000 | 69.51 | -0.38 | -0.54 | 70.15 | 71 | 69.51 | 1008 |
1704756600 | 69.8887 | -0.11 | -0.16 | 70 | 70 | 69.8887 | 434 |
1704497400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 200 |
1704411000 | 70 | 0 | 0.00 | 70 | 71.4 | 70 | 1072 |
1704324600 | 70 | 0.34 | 0.50 | 67.64 | 70 | 67.64 | 952 |
1704238200 | 69.655 | -0.05 | -0.06 | 69.21 | 69.75 | 69.21 | 455 |
1703892600 | 69.7 | 1.53 | 2.24 | 67.04 | 69.73 | 67.04 | 1396 |
1703806200 | 68.17 | -0.38 | -0.55 | 69.96 | 69.96 | 68.11 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions