Roundhill Pro Sports Media and Apparel ETF Historical Data - MVP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Pro Sports Media and Apparel ETF (MVP)
Roundhill Pro Sports Media and Apparel ETF (MVP) Historical

Roundhill Pro Sports Media and Apparel ETF (MVP)

12.325

0.00

(0.00%)

Closed April 22 4:00PM

Delayed by 15 minutes

12.325

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	-1.945	-13.6299929923	14.27	15.01	11.0083	4329	14.12105309	SP
260	-2.785	-18.4315023163	15.11	15.38	11.0083	8245	14.33356718	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713825000	12.325	0	0.00	12.325	12.325	12.325	0
1713565800	12.325	0	0.00	12.325	12.325	12.325	0
1713479400	12.325	0	0.00	12.325	12.325	12.325	0
1713393000	12.325	0	0.00	12.325	12.325	12.325	0
1713306600	12.325	0	0.00	12.325	12.325	12.325	0
1713220200	12.325	0	0.00	12.325	12.325	12.325	0
1712961000	12.325	0	0.00	12.325	12.325	12.325	0
1712874600	12.325	0	0.00	12.325	12.325	12.325	0
1712788200	12.325	0	0.00	12.325	12.325	12.325	0
1712701800	12.325	0	0.00	12.325	12.325	12.325	0
1712615400	12.325	0	0.00	12.325	12.325	12.325	0
1712356200	12.325	0	0.00	12.325	12.325	12.325	0
1712269800	12.325	0	0.00	12.325	12.325	12.325	0
1712183400	12.325	0	0.00	12.325	12.325	12.325	0
1712097000	12.325	0	0.00	12.325	12.325	12.325	0
1712010600	12.325	0	0.00	12.325	12.325	12.325	0
1711665000	12.325	0	0.00	12.325	12.325	12.325	0
1711578600	12.325	0	0.00	12.325	12.325	12.325	0
1711492200	12.325	0	0.00	12.325	12.325	12.325	0
1711405800	12.325	0	0.00	12.325	12.325	12.325	0
1711146600	12.325	0	0.00	12.325	12.325	12.325	0
1711060200	12.325	0	0.00	12.325	12.325	12.325	0
1710973800	12.325	0	0.00	12.325	12.325	12.325	0
1710887400	12.325	0	0.00	12.325	12.325	12.325	0
1710801000	12.325	0	0.00	12.325	12.325	12.325	0
1710541800	12.325	0	0.00	12.325	12.325	12.325	0
1710455400	12.325	0	0.00	12.325	12.325	12.325	0
1710369000	12.325	0	0.00	12.325	12.325	12.325	0
1710282600	12.325	0	0.00	12.325	12.325	12.325	0
1710196200	12.325	0	0.00	12.325	12.325	12.325	0
1709940600	12.325	0	0.00	12.325	12.325	12.325	0
1709854200	12.325	0	0.00	12.325	12.325	12.325	0
1709767800	12.325	0	0.00	12.325	12.325	12.325	0
1709681400	12.325	0	0.00	12.325	12.325	12.325	0
1709595000	12.325	0	0.00	12.325	12.325	12.325	0
1709335800	12.325	0	0.00	12.325	12.325	12.325	0
1709249400	12.325	0	0.00	12.325	12.325	12.325	0
1709163000	12.325	0	0.00	12.325	12.325	12.325	0
1709076600	12.325	0	0.00	12.325	12.325	12.325	0
1708990200	12.325	0	0.00	12.325	12.325	12.325	0
1708731000	12.325	0	0.00	12.325	12.325	12.325	0
1708644600	12.325	0	0.00	12.325	12.325	12.325	0
1708558200	12.325	0	0.00	12.325	12.325	12.325	0
1708471800	12.325	0	0.00	12.325	12.325	12.325	0
1708126200	12.325	0	0.00	12.325	12.325	12.325	0
1708039800	12.325	0	0.00	12.325	12.325	12.325	0
1707953400	12.325	0	0.00	12.325	12.325	12.325	0
1707867000	12.325	0	0.00	12.325	12.325	12.325	0
1707780600	12.325	0	0.00	12.325	12.325	12.325	0
1707521400	12.325	0	0.00	12.325	12.325	12.325	0
1707435000	12.325	0	0.00	12.325	12.325	12.325	0
1707348600	12.325	0	0.00	12.325	12.325	12.325	0
1707262200	12.325	0	0.00	12.325	12.325	12.325	0
1707175800	12.325	0	0.00	12.325	12.325	12.325	0
1706916600	12.325	0	0.00	12.325	12.325	12.325	0
1706830200	12.325	0	0.00	12.325	12.325	12.325	0
1706743800	12.325	0	0.00	12.325	12.325	12.325	0
1706657400	12.325	0	0.00	12.325	12.325	12.325	0
1706571000	12.325	0	0.00	12.325	12.325	12.325	0
1706311800	12.325	0	0.00	12.325	12.325	12.325	0
1706225400	12.325	0	0.00	12.325	12.325	12.325	0
1706139000	12.325	0	0.00	12.325	12.325	12.325	0
1706052600	12.325	0	0.00	12.325	12.325	12.325	0

Roundhill Pro Sports Med...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions