ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wisdomtree Mortgage Plus Bond Fund

Wisdomtree Mortgage Plus Bond Fund (MTGP)

42.5145
0.0795
(0.19%)
At close: April 23 4:00PM
42.5145
0.0795
( 0.19% )
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
42.5145
Bid
-
Ask
-
Volume
13,500
42.30 Day's Range 42.60
40.3382 52 Week Range 44.615
Previous Close
42.435
Open
42.30
Last Trade
100
@
42.5145
Last Trade Time
16:10:00
Average Volume (3m)
4,769
Financial Volume
$ 574,224
VWAP
42.5351

MTGP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25390.60079601330842.260642.642.191103442.41040033SP
4-0.8255-1.9047069681643.3443.5542.19579242.70664479SP
12-1.1855-2.7128146453143.744.1742.19476943.08872373SP
262.17635.3951341408440.338244.1740.3382706542.96385895SP
52-1.4255-3.2441966317743.9444.61540.3382522142.80117877SP
156-8.4555-16.589170100150.9751.4540.3382431145.7478831SP
260-7.7903-15.486196148350.304852.0940.3382389247.03610799SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2301
(43.81%)
2.52M
TSLRGraniteShares ETF Trust GraniteShares
$ 9.29
(14.69%)
65.98k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.14
(14.13%)
3.09M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.39
(13.99%)
599.63k
SYTASiyata Mobile Inc
$ 3.30
(12.63%)
409
JYDJayud Global Logistics Ltd
$ 0.86
(-17.31%)
127.43k
FRESFresh2 Group Ltd
$ 0.40
(-14.89%)
146.8k
TSDDGraniteShares ETF Trust GraniteShares
$ 30.50
(-14.18%)
36.28k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 48.50
(-13.33%)
149.98k
KPRXKiora Pharmaceuticals Inc
$ 0.518
(-10.69%)
301.98k
TSLATesla Inc
$ 154.81
(6.90%)
6.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.14
(14.13%)
3.09M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2301
(43.81%)
2.52M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-0.04%)
2.23M
GRFSGrifols SA
$ 6.48
(-0.08%)
1.89M

Discussion

View Full Feed
oilin07 oilin07 56 seconds ago
Just the beginning. This party doesnt start until we are .01+
BLLB
DewDiligence DewDiligence 58 seconds ago
CLF 1Q24 CC transcript:

https://finance.yahoo.com/news/cleveland-cliffs-clf-q1-2024-170011838.html

Much discussion of the non-takeover of US Steel.

Caution: this transcript has several OCR-generated errors. E.g., the transcript says “gold” in several plac
CLF
larrybaz larrybaz 1 minute ago
DRCT - Things got even uglier. According to their NT10-K filing, they were going to file it on or before April 17. Today they issued an 8-K stating that their auditor resigned on April 17. This from the 8-K:

The Company and the Audit Committee are actively seeking a new independent
DRCT
alidare alidare 1 minute ago
Trustunits what’s your opinion on this letter?

How’s Bernard Velez’s credentials?

https://www.otcmarkets.com/otcapi/company/financial-report/398463/content

AABB
IU IU 1 minute ago
Why do they sell shares for pocket money?
And And all these unprofessional PR that sound like trap to sell shares
LBRG
Augie Boukalis Augie Boukalis 2 minutes ago
Time to go exercise 😉 and take a nap 🥱 🌵🛹🇺🇸
FNMA
nyt nyt 2 minutes ago
Voip-Pal.Com Announces Plans to Increase Damage Demands in
Lawsuits vs Apple, Verizon and AT&T
Company preparing responses to new petitions for Inter Partes Review
May 15, 2017 -- Voip-Pal.com, Inc. (“Voip-Pal,” the “Company”) (OTCQB:VPLM) announced their intent to increase the
VPLM
JonDoe1 JonDoe1 2 minutes ago
Ever since the Gamestop thing everyone now thinks a short squeeze is coming on their garbage penny stocks.
AABB
Jetmek_03052 Jetmek_03052 2 minutes ago
Bashers only go after stocks that are moving up or have excellent potential to do so

SO full of shit.

If that's true, then there should be NO "bashers" in DBMM.

How ANYONE could possibly say DBMM is "moving up" or has "great potential" is a real STRETCH!
DBMM
tweedking tweedking 2 minutes ago
I'm happy for you but adding 1 Trillion in debt every 90 days is ridiculous
TGLO
tw0122 tw0122 2 minutes ago
Looking good today + 30%
ABVC
DewDiligence DewDiligence 2 minutes ago
CLF 1Q24 CC transcript:

https://finance.yahoo.com/news/cleveland-cliffs-clf-q1-2024-170011838.html

Much discussion of the non-takeover of US Steel.

Caution: this transcript has several OCR-generated errors. E.g., the transcript says “gold” in several plac
CLF
jhdf51 jhdf51 2 minutes ago
Yes currently very true.
COOP
k9uwa k9uwa 3 minutes ago
Thanks Tom Yes Stink Bid time is coming.

John k9uwa
Have been here since 2015 not likely to leave anytime soon!!
AVXL
Stock_Barber Stock_Barber 3 minutes ago
VWAP - $ 0.00402

2:1 Sells to Buys

Fortunately Rembrandt painted it to keep it from being red today!

☠️
DBMM
nagoya1 nagoya1 3 minutes ago
There’s been lots of fnma talk, the ones that come to my mind are Calabrian GSE pussying around whispers, Munchkin Gse mumbles, Sandra never had enough rubber chicken Gse luncheon talk, and my flavofav- the sneaky wooden nickel commons Skateboarder silliness.
Can’t wait for the actual talks
FNMA
vlispxpert vlispxpert 3 minutes ago
BKKT 1:25 R/S, Read those filings, check out post I'm replying too...
BKKT
jav0033 jav0033 3 minutes ago
Sorry for all bagholders.
Missling will cancel this year’s ASM as he departs back to Europe for summer break.
Redhead flat biatch also gone with him.
ASM
MadBrewer MadBrewer 3 minutes ago
"look at the all-important Mag 7 earnings parade, which starts today and continues tomorrow with META and Thursday with GOOGL and MSFT, amid an earnings bonanza that includes 180 companies or 40% of the S&P500 by market value",..
https://www.zerohedge.com/markets/its-all-about-mag-7-earnings-
MSFT
Carjockey2 Carjockey2 4 minutes ago
You're right my friend nobody does care..

Pfft who cares
I think this guy kiss’s the mirror when he wakes up and before he goes to bed.

Awesome day I thought they were going to be able to bring it down but to no avail a nice green close.

IGPK
timberwolf7 timberwolf7 4 minutes ago
YOUR IGNORANCE of whats really taking place is astounding...
DJT
Don Don 4 minutes ago
Three years of shorty and the boiler room saga and nothing has been proven and no short squeeze even triggered. You guys need a new plan to attract marks to help the cause. Everyone who is posting has either bought all they can or won’t consider buying any. Sad state here….
AABB
Budman33 Budman33 4 minutes ago
Yes would help, short term would like to see a few more days like today, Finally a GREEN close.
VDRM
nowwhat2 nowwhat2 4 minutes ago
Update :

https://investorshub.advfn.com/uimage/uploads/2024/4/23/qvmbmbtc_444_23_15d_115pm_CALL.jpg


See ?
https://investorshub.advfn.com/uimage/uploads/2024/4/23/ppxpjBTC_444_23_14D_915PM_SUMMARY_EVENTS.jpg
BTCUSD
huka huka 4 minutes ago
Share price may be $25 by then
TSLA

Your Recent History

Delayed Upgrade Clock