We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 3.20 | 3.30 | 4.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.70 | 2.80 | 2.90 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.50 | 2.20 | 2.30 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 1.70 | 1.80 | 2.15 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 3.50 | 1.20 | 1.30 | 1.12 | 1.25 | 0.00 | 0.00 % | 0 | 179 | - |
| 4.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.00 | 0.00 % | 22 | 97 | 15:21:56 |
| 4.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.06 | -19.35 % | 47 | 490 | 15:36:01 |
| 5.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.02 | -50.00 % | 977 | 1,391 | 14:31:53 |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 31 | 427 | 10:13:04 |
| 6.00 | 0.00 | 0.05 | 0.02 | 0.04 | -0.02 | -50.00 % | 1 | 499 | 10:16:41 |
| 6.50 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 128 | - |
| 7.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 8 | - |
| 7.50 | 0.00 | 0.05 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 2 | - |
| 8.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.30 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
| 2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 3.50 | 0.00 | 0.25 | 0.01 | 0.01 | -0.05 | -83.33 % | 3 | 13 | 14:30:44 |
| 4.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 18 | - |
| 4.50 | 0.00 | 0.20 | 0.03 | 0.03 | -0.01 | -25.00 % | 5 | 423 | 15:31:47 |
| 5.00 | 0.20 | 0.60 | 0.23 | 0.40 | -0.02 | -8.00 % | 25 | 250 | 15:31:47 |
| 5.50 | 0.05 | 1.25 | 0.70 | 0.65 | -0.09 | -11.39 % | 6 | 8 | 13:06:12 |
| 6.00 | 0.40 | 1.60 | 1.18 | 1.00 | 0.25 | 26.88 % | 1 | 3 | 12:28:27 |
| 6.50 | 0.85 | 2.60 | 2.11 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 1.35 | 3.10 | 2.54 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.85 | 3.70 | 2.96 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 1.85 | 4.60 | 3.44 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 2.60 | 4.90 | 3.96 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.10 | 5.40 | 4.41 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
Surfacetite
6 months ago
glenn1919
6 months ago
Woodpecker3
6 months ago
glenn1919
7 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
