We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 5.20 | 5.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 3.00 | 4.00 | 4.20 | 3.90 | 4.10 | 0.00 | 0.00 % | 14 | 456 | 13:55:24 |
| 3.50 | 3.50 | 3.70 | 3.42 | 3.60 | 0.12 | 3.64 % | 1 | 2,008 | 14:55:37 |
| 4.00 | 3.00 | 3.20 | 2.90 | 3.10 | -0.12 | -3.97 % | 14 | 14,160 | 15:13:58 |
| 4.50 | 2.05 | 2.70 | 2.45 | 2.375 | 0.01 | 0.41 % | 37 | 1,594 | 15:21:32 |
| 5.00 | 2.00 | 2.30 | 1.98 | 2.15 | -0.17 | -7.91 % | 73 | 1,922 | 15:48:02 |
| 5.50 | 1.00 | 1.60 | 1.57 | 1.30 | 0.12 | 8.28 % | 316 | 9,942 | 15:54:31 |
| 6.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.13 | 13.40 % | 423 | 12,602 | 15:57:51 |
| 6.50 | 0.60 | 0.65 | 0.60 | 0.625 | 0.05 | 9.09 % | 1,186 | 6,365 | 15:59:25 |
| 7.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.01 | 4.35 % | 3,205 | 6,169 | 15:59:32 |
| 7.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 1,517 | 3,942 | 15:59:50 |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.05 | -62.50 % | 140 | 3,842 | 15:06:39 |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 21 | 1,979 | 15:13:31 |
| 9.00 | 0.00 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 2 | 800 | 10:12:29 |
| 9.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 350 | - |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 934 | - |
| 10.50 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 130 | - |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 365 | - |
| 11.50 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 179 | - |
| 2.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 74 | - |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 318 | - |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,418 | - |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.01 | 50.00 % | 1 | 562 | 09:49:25 |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 47 | 4,941 | 15:27:00 |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 5 | 1,739 | 11:12:50 |
| 5.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.01 | -33.33 % | 138 | 1,836 | 13:16:53 |
| 6.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.03 | -50.00 % | 549 | 3,315 | 15:46:31 |
| 6.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.07 | -53.85 % | 658 | 2,064 | 15:59:51 |
| 7.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.15 | -42.86 % | 1,598 | 3,746 | 15:59:32 |
| 7.50 | 0.45 | 0.75 | 0.50 | 0.60 | -0.16 | -24.24 % | 23 | 544 | 15:54:30 |
| 8.00 | 0.85 | 1.00 | 1.05 | 0.925 | -0.15 | -12.50 % | 212 | 524 | 11:56:29 |
| 8.50 | 1.40 | 1.50 | 1.50 | 1.45 | -0.15 | -9.09 % | 130 | 267 | 12:16:48 |
| 9.00 | 1.90 | 2.00 | 1.94 | 1.95 | -0.16 | -7.62 % | 23 | 67 | 15:54:30 |
| 9.50 | 2.30 | 2.55 | 2.52 | 2.425 | 0.00 | 0.00 % | 0 | 38 | - |
| 10.00 | 2.45 | 3.00 | 3.08 | 2.725 | 0.00 | 0.00 % | 0 | 624 | - |
| 10.50 | 3.30 | 3.70 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 11.00 | 3.80 | 4.40 | 5.70 | 4.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 11.50 | 4.40 | 4.50 | 5.31 | 4.45 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
