ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares Merger Etf

Proshares Merger Etf (MRGR)

40.7622
0.063
(0.15%)
Closed July 20 4:00PM
40.89
0.1278
(0.31%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.7622
Bid
-
Ask
-
Volume
228
40.78 Day's Range 40.91
38.29 52 Week Range 41.23
Market Cap
Previous Close
40.6992
Open
40.78
Last Trade
100
@
40.7622
Last Trade Time
Financial Volume
$ 9,323
VWAP
40.89
Average Volume (3m)
822
Shares Outstanding
350,000
Dividend Yield
-
PE Ratio
-9.29
Earnings Per Share (EPS)
-4.4
Revenue
435k
Net Profit
-1.54M

About Proshares Merger Etf

The investment seeks investment results before fees and expenses that track the performance of the SP Merger Arbitrage Index. The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index, and by extension the fund, seeks to produce ... The investment seeks investment results before fees and expenses that track the performance of the SP Merger Arbitrage Index. The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index, and by extension the fund, seeks to produce consistent, positive returns in virtually all market environments, although there are no assurances it will achieve this result. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
Proshares Merger Etf is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MRGR. The last closing price for Proshares Merger Etf was $40.70. Over the last year, Proshares Merger Etf shares have traded in a share price range of $ 38.29 to $ 41.23.

Proshares Merger Etf currently has 350,000 shares outstanding. The market capitalization of Proshares Merger Etf is $14.24 million. Proshares Merger Etf has a price to earnings ratio (PE ratio) of -9.29.

MRGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16220.39950738916340.641.2340.4630640.67548648SP
40.95292.3936617825539.809341.2339.7699134840.10080291SP
120.89712.2503392691939.865141.2339.6982240.05195599SP
260.60221.4995019920340.1641.2339.69119240.19118976SP
522.08225.3831437435438.6841.2338.29426839.84110024SP
1560.12220.30068897637840.6442.0135.99759540.10118902SP
2603.11728.2805153406837.64542.0133.46664639.91908301SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
12yearplan 12yearplan 2 minutes ago
Quite the contrary Disq (how do you pronounce that btw?; dicks?) - now do the math on her followers and yours.
Been an enriching ride bud - you should open your mind a bit more; whole world of discovery if one is curious.

Anyhow, let's not get carried away - she's no NY Times
weedtrader420 weedtrader420 2 minutes ago
🇺🇸XRP said LOSE YOURSELF💰💰💰💰💰💰💰💰💰💰$100 target
XRPUSD
dukeb dukeb 3 minutes ago
It doesn't matter to Meltzer. He's made tons of money and uses it to spread his message (aka boost his ego). He openly states that if you contact him, he will autograph any of his vanity books and will send it to you for free.

These are all vanity projects.

And Dane C
VERB
Krombacher Krombacher 3 minutes ago
Nope.

Krombacher
ERHE
ksquared ksquared 4 minutes ago
Biden bites back at top Dems expressing doubts over 2024 campaign: ‘Literally gave us all Donald Trump’
By Olivia Land Published July 19, 2024 Updated July 19, 2024, 6:16 p.m. ET

President Biden is digging in his heels and vowing to get “back on the campaign trail next week” d
ksquared ksquared 5 minutes ago
The old boy isn't going down without a fight...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_379540.jpg?resize=440,491&quality=90&strip=all&w=750
learningcurve2020 learningcurve2020 6 minutes ago
It'd be a pretty big waste to run this Plll trial if L was about to be the new SOC.

https://www.clinicaltrialsarena.com/news/ivy-brain-tumor-center-glioblastoma-trial/
NWBO
mikepgator mikepgator 8 minutes ago
Anytime between now and August 8 at the very latest.
RDGL
XMaster2023 XMaster2023 9 minutes ago
So you want us to believe that you were incorrectly diagnosed at Kings College and you’re “nGBM” was not Malignant and now that you’re cured, you’re just posting away 24/7 because they screwed up? I might believe you except for the following:
1) This trial took place in several locations not
NWBO
toncatmad toncatmad 9 minutes ago
That is great for LCYB!!
LCYB is a private company which you do not own stock in LCYB lol.
Your worthless stock is attached to a debt ridden shell.
when in rome when in rome 10 minutes ago
You suck
CEOS
weedtrader420 weedtrader420 11 minutes ago
XRP✊Turner Overdrive Takin Care of Business
XRPUSD
pepeoil pepeoil 12 minutes ago
I wonder if old Pineda is still hauling chit out of there? Lol.
SHMP
Huggy Bear Huggy Bear 12 minutes ago
Not going anywhere Hoss.
SPZI
Real McCoy Real McCoy 12 minutes ago
If that’s the unpaid viewership it’s hard to imagine paid ticket sales being very high. There was more going on at bingo night at the local Rotary Club.
VERB
FAT STAX FAT STAX 13 minutes ago
SPY Daily:

Heavy pockets of retail long chasing = yellow candles with "R" above
Trap door threats = lows of yellow candles with "R" above
Noted price action marked with timestamped lines

Retail chasing aths since 5/15

8 trap doors activated
Thomas@yahoo Thomas@yahoo 14 minutes ago
Good Morning ap17,
I mentioned this to you before, have you tried yet ? I swear by this product, it has 5 mg CBN
NIGHT:
https://www.pluscbdoil.com/cbd-products/cbd-gummies/reserve-collection-sleep-gummies.html
DAY:
Also other great products I use besides bottom pro
CVSI
Jake731 Jake731 17 minutes ago
Good morning all.






TPTW……!!!!!!!!
TPTW
Gmenfan Gmenfan 18 minutes ago
CrowdStrike Crash Raises Questions About Tech Dependency
By AFP 19 Jul 2024

Catastrophic computer outages caused by a software update from one company have once again exposed the dangers of global technological dependence on a handful of players, experts warned on Friday.
bgoat bgoat 19 minutes ago
I was playing, I'm sitiing on lottttsa shares and this is going to be massive... it's drip..drip..drip then kaboom and the bashers will be long gone and then we can discuss how high this baby is gonna go!!! with out all the BS!!!💥
SPZI
weedtrader420 weedtrader420 21 minutes ago
XRP RIPPLE 🇺🇸OUTLAWS ☝️😎👍 GREEN GRASS & HIGH TIDES $1 TARGET TODAY
XRPUSD
dukeb dukeb 21 minutes ago
Someone on StockTwits posted that he checked in on the big show.

15 minutes in and...

Market.live turned off their viewer counter (no surprise) so there is no way to tell if anyone was watching on that platform.
Meltzer's TikTok showed 11 people watching
H
VERB

Your Recent History

Delayed Upgrade Clock