ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mega Matrix Corp

Mega Matrix Corp (MPU)

2.27
0.22
(10.73%)
Closed July 14 4:00PM
2.26
-0.01
(-0.44%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.339285714292.242.281.891322992.06493068CS
40.2311.27450980392.042.571.891316562.22671615CS
12-0.17-6.967213114752.442.611.451767752.0948209CS
26-0.72-24.08026755852.994.481.454338792.76747604CS
520.8458.74125874131.434.480.55032484402.59805568CS
1560.4726.11111111111.84.480.55031863662.52532986CS
2600.4726.11111111111.84.480.55031863662.52532986CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208234002.270.2210.732.082.27999992206298
17207370002.05-0.04-1.912.12.112.0567126
17206506002.090.147.181.972.151.93192918
17205642001.95-0.08-3.942.00999992.041.89104906
17204778002.0299999-0.13-6.022.172.181.95153275
17202186002.16-0.1-4.422.242.252.05142872
17200406402.2599999-0.18-7.382.422.442.1788836
17199594002.44-0.03-1.012.482.50999992.42151659
17198730002.465-0.02-0.602.52.55832.42190230
17196138002.480.083.332.442.492.4108377
17195274002.40.010.422.392.49569992.259999992526
17194410002.390.031.272.372.572.31191755
17193546002.360.2411.322.182.45949992.11447010
17192682002.120.010.472.112.192.146138
17190090002.110.010.482.122.182.05131679
17189226002.1-0.02-0.942.082.19912.02585021
17187498002.1200.002.112.342.1174918
17186634002.120.031.442.092.162.0834594
17184042002.090.041.952.042.122.029999942292
17183178002.05-0.07-3.302.162.161.998164224
17182314002.12-0.01-0.472.122.192.1134885
17181450002.130.052.402.052.13248160
17180586002.080.062.971.992.171.9944334
17177994002.02-0.08-3.812.082.08251928
17177130002.1-0.03-1.412.12.162.0559127
17176266002.130.062.902.12.172.0476090
17175402002.070.073.5022.121.9969602
17174538002-0.01-0.502.052.081.9768994
17171946002.0099999-0.01-0.5022.0351.95108005
17171082002.020.021.002.00999992.182.0099999123257
17170218002-0.1-4.762.042.081.99112286
17169354002.10.15.002.022.272218883
171658980020.042.041.982.041.9666248
17165034001.960.042.081.942.06191.93159658
17164170001.920.010.521.921.961.8701201393
17163306001.910.1810.401.721.951.61297317
17162442001.730.052.981.661.781.45929765
17159850001.6800.001.661.71.629999994416
17158986001.68-0.1-5.621.751.781.65211220
17158122001.780.084.711.751.821.75280653
17157258001.7-0.16-8.601.851.861.695281447
17156394001.860.084.491.81.91.791265657
17153802001.78-0.33-15.642.122.161.75482292
17152938002.11-0.06-2.762.172.252.07236518
17152074002.17-0.11-4.822.272.322.08368231
17151210002.2799999-0.01-0.442.272.342.2470136
17150346002.29-0.02-0.872.27999992.372.24105693
17147754002.31-0.03-1.282.42.42.2285230781
17146890002.340.021.082.312.422.2599999153026
17146026002.31500.222.332.42.25277493
17145162002.31-0.16-6.482.452.492.31225768
17144298002.47-0.03-1.202.52.612.4240370
17141706002.50.14.172.412.542.4169436
17140842002.40.041.692.342.432.34107829
17139978002.360.010.432.332.452.32171627
17139114002.350.020.862.32.422.27227508
17138250002.33-0.1-4.122.442.442.255515601
17135658002.43-0.02-0.822.442.472.35181841
17134794002.45-0.12-4.482.50999992.582.39379671
17133930002.5650.041.382.52999992.68912.451406443
17133066002.5299999-0.14-5.242.652.652.5319097
17132202002.67-0.04-1.482.712.82.58486670

Your Recent History

Delayed Upgrade Clock