Global X MLP AND Energy ... MLPX - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MLP AND Energy Infrastructure (MLPX)
Global X MLP AND Energy Infrastructure (MLPX) Options

Global X MLP AND Energy Infrastructure (MLPX)

53.37

-0.50

(-0.93%)

Closed September 08 4:00PM

Delayed by 15 minutes

53.295

-0.075

(-0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

MLPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	9.10	10.90	0.00	10.00	0.00	0.00 %	0	0	-
44.00	8.10	9.90	3.46	9.00	0.00	0.00 %	0	0	-
45.00	7.20	9.30	0.00	8.25	0.00	0.00 %	0	0	-
46.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
47.00	5.70	6.90	0.00	6.30	0.00	0.00 %	0	0	-
48.00	4.80	6.30	4.34	5.55	0.00	0.00 %	0	0	-
49.00	3.80	5.00	2.50	4.40	0.00	0.00 %	0	6	-
50.00	2.50	3.90	0.00	3.20	0.00	0.00 %	0	0	-
51.00	1.75	2.65	1.65	2.20	0.00	0.00 %	0	6	-
52.00	0.95	1.85	0.00	1.40	0.00	0.00 %	0	0	-
53.00	0.60	1.00	4.00	0.80	0.00	0.00 %	0	5	-
54.00	0.20	2.00	0.20	1.10	0.00	0.00 %	0	1	-
55.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	0	-
44.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	1	-
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	0	-
46.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.02	0.80	0.02	0.41	0.00	0.00 %	0	1	-
50.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.05	0.40	0.35	0.225	0.00	0.00 %	5,000	0	9/06/2024
53.00	0.25	0.70	0.40	0.475	0.00	0.00 %	0	12	-
54.00	0.40	1.75	0.00	1.075	0.00	0.00 %	0	0	-
55.00	1.05	2.90	0.00	1.975	0.00	0.00 %	0	0	-
56.00	1.90	3.90	0.00	2.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 10.52 (154.11%)	78.05M
BLMZBloomZ Inc	$ 1.76 (117.82%)	138.64M
SMXTSolarMax Technology Inc	$ 1.49 (39.25%)	2.38M
BENFBeneficient	$ 2.045 (36.33%)	111.46M
WLGSWang and Lee Group Inc	$ 0.75 (29.67%)	227.2k
NBSTWNewbury Street Acquisition Corporation	$ 0.0503 (-32.93%)	5.7k
AZIAutozi Internet Technology Global Ltd	$ 1.28 (-29.28%)	576.57k
RENTRent the Runway Inc	$ 10.90 (-27.72%)	592.68k
SHPHShuttle Pharmaceuticals Holdings Inc	$ 1.63 (-24.88%)	941.36k
IVPInspire Veterinary Partners Inc	$ 0.8799 (-24.79%)	7.38M
NVDANVIDIA Corporation	$ 102.83 (-4.09%)	414.11M
SQQQProShares UltraPro Short QQQ	$ 9.72 (8.00%)	235.8M
XPONExpion360 Inc	$ 0.0683 (-4.74%)	164.86M
WTOUTime Limited	$ 0.068 (5.10%)	151.89M
BLMZBloomZ Inc	$ 1.76 (117.82%)	145.44M

Bigmahalo

Bigmahalo 3 minutes ago

DCVax. Mentioned in the show INDUSTRY at 44:10 mark.

HBO Max.

Hmmmmmmmm...........

TightCoil

TightCoil 4 minutes ago

Kind of seems like you're evading
my question:
"Suppose you tell me 4 reasons out of the
many"
Come on, Man/Woman - give some reasons, Please

LOB

LOB 4 minutes ago

We could have an up week if news and filings come out.

MasterBlastr

MasterBlastr 5 minutes ago

Alliance, S2 - Week #2, and beyond with more players -

This coming week we will have 2 golf tournaments, and associated league contests

PGA - Procore Championship Sep 12-15
DP World Tour - Irish Open Sep 12-15 (submit by evening of Sep 11)

Classi

JMoneyHoops

JMoneyHoops 6 minutes ago

Looks like Kramer is the new CEO and Tucker is now the Treasurer

nowwhat2

nowwhat2 6 minutes ago

What, I've picked up on 3 Resistance Levels.......Is percieving more than ONE not "permissable" in "your world" ?.....
And when someone percieves more than just simply ONE ? Must they get "lcharacterized" as being a "POS liar" ?

https://investorshub.advfn.com/uimage/u

bas2020

bas2020 8 minutes ago

You're filling the truck up fast with all your garbage...

https://investorshub.advfn.com/uimage/uploads/2022/12/29/bvkxsgarbage_truck.png

RockyW

RockyW 9 minutes ago

https://x.com/superrobototc/status/1831736496266641649?s=46&t=LZ7JIYHdnEsG74lEjLv9Eg

janice shell

janice shell 9 minutes ago

I don't think that'd work very well for a school shooter. But the Founding Fathers might have liked Applebees.

https://www.google.com/search?client=safari&rls=en&q=Taverns+that+stil+exist+since+revolutionary+times&ie=UTF-8&oe=UTF-8

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

RockyW

RockyW 10 minutes ago

Here you go. It’s this Wed., 9/11/24. Thanks.

https://x.com/superrobototc/status/1831736496266641649?s=46&t=LZ7JIYHdnEsG74lEjLv9Eg

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

The Guess Who - Pain Train

https://youtu.be/tFdw-tIxVno

Strip4Pennies

Strip4Pennies 12 minutes ago

A friend told me the CEO was interviewing this week. Does anyone have the link for the interview on CYIO? Thank you kindly.

RockyW

RockyW 12 minutes ago

Definitely poised to go higher. The merger immediately means revenues. They are growing, a game changer. Thanks.

Acme Investments

Acme Investments 12 minutes ago

You're lying but really I don't care!! There's so many things you've said that proves it!!

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Lucinda Williams - Can't Let Go

One of my very favs of hers!

https://youtu.be/6N9xFcxS6EM

dinogreeves

dinogreeves 13 minutes ago

Completely disagree with that.

JMoneyHoops

JMoneyHoops 13 minutes ago

Address update and new amended annual report nice find

dstock07734

dstock07734 13 minutes ago

Do you even know what you are talking about? Do you have commonsense?

See the following acquisitions on ADCs by BPs? When did these acquisitions happen? These ADC acquisitions happened coincidentally after George Zavoico joined the company. Do you think it was so hard for George Zav

Filterthenoise

Filterthenoise 14 minutes ago

Myrtle Recovery Centers

Strip4Pennies

Strip4Pennies 15 minutes ago

Came over from the X. A lot of buzz on this one. CYIO looks to explode in the coming weeks. Great stuff here guys!

Global X MLP AND Energy ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions