Historical Data - MLPL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
(MLPL)
(MLPL) Historical

(MLPL)

12.88

0.00

(0.00%)

At close: October 15 4:00PM

Delayed by 15 minutes

12.88

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728945000	12.88	0	0.00	12.88	12.88	12.88	0
1728685800	12.88	0	0.00	12.88	12.88	12.88	0
1728599400	12.88	0	0.00	12.88	12.88	12.88	0
1728513000	12.88	0	0.00	12.88	12.88	12.88	0
1728426600	12.88	0	0.00	12.88	12.88	12.88	0
1728340200	12.88	0	0.00	12.88	12.88	12.88	0
1728081000	12.88	0	0.00	12.88	12.88	12.88	0
1727994600	12.88	0	0.00	12.88	12.88	12.88	0
1727908200	12.88	0	0.00	12.88	12.88	12.88	0
1727821800	12.88	0	0.00	12.88	12.88	12.88	0
1727735400	12.88	0	0.00	12.88	12.88	12.88	0
1727476200	12.88	0	0.00	12.88	12.88	12.88	0
1727389800	12.88	0	0.00	12.88	12.88	12.88	0
1727303400	12.88	0	0.00	12.88	12.88	12.88	0
1727217000	12.88	0	0.00	12.88	12.88	12.88	0
1727130600	12.88	0	0.00	12.88	12.88	12.88	0
1726871400	12.88	0	0.00	12.88	12.88	12.88	0
1726785000	12.88	0	0.00	12.88	12.88	12.88	0
1726698600	12.88	0	0.00	12.88	12.88	12.88	0
1726612200	12.88	0	0.00	12.88	12.88	12.88	0
1726525800	12.88	0	0.00	12.88	12.88	12.88	0
1726266600	12.88	0	0.00	12.88	12.88	12.88	0
1726180200	12.88	0	0.00	12.88	12.88	12.88	0
1726093800	12.88	0	0.00	12.88	12.88	12.88	0
1726007400	12.88	0	0.00	12.88	12.88	12.88	0
1725921000	12.88	0	0.00	12.88	12.88	12.88	0
1725661800	12.88	0	0.00	12.88	12.88	12.88	0
1725575400	12.88	0	0.00	12.88	12.88	12.88	0
1725489000	12.88	0	0.00	12.88	12.88	12.88	0
1725402600	12.88	0	0.00	12.88	12.88	12.88	0
1725057000	12.88	0	0.00	12.88	12.88	12.88	0
1724970600	12.88	0	0.00	12.88	12.88	12.88	0
1724884200	12.88	0	0.00	12.88	12.88	12.88	0
1724797800	12.88	0	0.00	12.88	12.88	12.88	0
1724711400	12.88	0	0.00	12.88	12.88	12.88	0
1724452200	12.88	0	0.00	12.88	12.88	12.88	0
1724365800	12.88	0	0.00	12.88	12.88	12.88	0
1724279400	12.88	0	0.00	12.88	12.88	12.88	0
1724193000	12.88	0	0.00	12.88	12.88	12.88	0
1724106600	12.88	0	0.00	12.88	12.88	12.88	0
1723847400	12.88	0	0.00	12.88	12.88	12.88	0
1723761000	12.88	0	0.00	12.88	12.88	12.88	0
1723674600	12.88	0	0.00	12.88	12.88	12.88	0
1723588200	12.88	0	0.00	12.88	12.88	12.88	0
1723501800	12.88	0	0.00	12.88	12.88	12.88	0
1723242600	12.88	0	0.00	12.88	12.88	12.88	0
1723156200	12.88	0	0.00	12.88	12.88	12.88	0
1723069800	12.88	0	0.00	12.88	12.88	12.88	0
1722983400	12.88	0	0.00	12.88	12.88	12.88	0
1722897000	12.88	0	0.00	12.88	12.88	12.88	0
1722637800	12.88	0	0.00	12.88	12.88	12.88	0
1722551400	12.88	0	0.00	12.88	12.88	12.88	0
1722465000	12.88	0	0.00	12.88	12.88	12.88	0
1722378600	12.88	0	0.00	12.88	12.88	12.88	0
1722292200	12.88	0	0.00	12.88	12.88	12.88	0
1722033000	12.88	0	0.00	12.88	12.88	12.88	0
1721946600	12.88	0	0.00	12.88	12.88	12.88	0
1721860200	12.88	0	0.00	12.88	12.88	12.88	0
1721773800	12.88	0	0.00	12.88	12.88	12.88	0
1721687400	12.88	0	0.00	12.88	12.88	12.88	0
1721428200	12.88	0	0.00	12.88	12.88	12.88	0
1721341800	12.88	0	0.00	12.88	12.88	12.88	0
1721255400	12.88	0	0.00	12.88	12.88	12.88	0
1721169000	12.88	0	0.00	12.88	12.88	12.88	0
1721082600	12.88	0	0.00	12.88	12.88	12.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions