We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 6.20 | 7.90 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 6.20 | 7.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.30 | 4.70 | 9.60 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 2.30 | 3.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.90 | 3.30 | 3.10 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 2.05 | 2.80 | 2.10 | 2.425 | 0.57 | 37.25 % | 1 | 27 | 4/24/2024 |
| 49.00 | 1.55 | 2.20 | 0.90 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 1.15 | 1.80 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 51.00 | 0.90 | 1.90 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 0.60 | 1.05 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 0.35 | 1.05 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 0.25 | 0.65 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 0.15 | 0.55 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.10 | 0.40 | 2.00 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.40 | 0.70 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 42.00 | 0.35 | 0.90 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.70 | 1.05 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.90 | 1.30 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.95 | 1.60 | 2.25 | 1.275 | 0.00 | 0.00 % | 0 | 9 | - |
| 46.00 | 1.25 | 1.95 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.55 | 2.30 | 2.90 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 2.00 | 2.60 | 4.15 | 2.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 49.00 | 2.55 | 2.95 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 3.70 | 5.30 | 1.57 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 52.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.00 | 7.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 8.60 | 10.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
