American Century Mid Cap Growth Impact ETF Historical Data - MID | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
American Century Mid Cap Growth Impact ETF (MID)
American Century Mid Cap Growth Impact ETF (MID) Historical

American Century Mid Cap Growth Impact ETF (MID)

55.2006

0.1076

(0.20%)

At close: April 24 4:00PM

Delayed by 15 minutes

55.2006

0.1076

( 0.20% )

After Hours: 4:15PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1054	-0.190576067696	55.306	55.67	53.9889	2585	54.68082267	SP
4	-2.3794	-4.13233761723	57.58	57.94	53.9889	6879	56.61808417	SP
12	4.1906	8.21525191139	51.01	57.95	50.7393	4922	55.60633568	SP
26	13.1406	31.242510699	42.06	57.95	40.6499	5239	51.46417587	SP
52	10.7506	24.1858267717	44.45	57.95	40.6499	4147	49.29030714	SP
156	1.5906	2.96698377168	53.61	62.76	37.34	3957	47.90987091	SP
260	15.8506	40.2810673443	39.35	62.76	37.34	3464	48.06760336	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713997800	55.2006	0.11	0.20	55.67	55.67	54.8	424
1713911400	55.093	0.56	1.03	54.57	55.24	54.57	3455
1713825000	54.531	0.54	1.00	54.39	54.84	54.065	5935
1713565800	53.9889	-0.66	-1.21	54.44	54.505	53.9889	1022
1713479400	54.6506	-0.35	-0.64	55.3	55.3001	54.6506	1805
1713393000	55.0021	-0.31	-0.55	55.306	55.306	55.0021	706
1713306600	55.3084	-0.01	-0.01	55.25	55.3744	54.875	4785
1713220200	55.3146	-0.86	-1.54	56.63	56.63	55.3	5656
1712961000	56.1775	-1.04	-1.81	57.24	57.24	56.001	3481
1712874600	57.2145	0.24	0.42	57.33	57.33	56.7185	1523
1712788200	56.9744	-0.58	-1.01	57.01	57.03	56.2501	4520
1712701800	57.554	0.33	0.58	57.52	57.554	57.34	251
1712615400	57.2231	0.33	0.58	57.46	57.46	57.06	1634
1712356200	56.8952	0.64	1.14	56.29	56.8952	56.29	2240
1712269800	56.2555	-0.77	-1.35	57.5	57.55	56.2555	2297
1712183400	57.026	0.48	0.85	56.31	57.13	56.31	2878
1712097000	56.5481	-0.73	-1.28	56.61	56.61	56.35	36981
1712010600	57.2784	-0.5	-0.86	57.84	57.84	56.85	44218
1711665000	57.7766	0.21	0.36	57.74	57.94	57.7219	6938
1711578600	57.5666	0.36	0.63	57.58	57.58	57.05	849
1711492200	57.2038	0.11	0.19	57.31	57.53	57.2038	4085
1711405800	57.0936	-0.26	-0.45	57.35	57.35	57.0936	781
1711146600	57.3501	-0.26	-0.45	57.56	57.56	57.22	2196
1711060200	57.6114	0.67	1.18	57.54	57.95	57.54	3726
1710973800	56.94	0.58	1.03	56.52	56.94	56.29	4166
1710887400	56.3613	0.3	0.53	55.82	56.41	55.7641	9223
1710801000	56.0625	0.32	0.58	56.19	56.345	55.995	3394
1710541800	55.7388	-0.34	-0.61	56	56	55.7388	6317
1710455400	56.0781	-0.52	-0.92	56.1663	56.2	56.02	2483
1710369000	56.5975	-0.39	-0.69	56.91	56.91	56.5975	1883
1710282600	56.9897	0.56	0.99	56.61	56.9897	56.61	3490
1710196200	56.4335	-0.36	-0.63	56.53	56.54	56.18	3542
1709940600	56.7919	-0.44	-0.77	57.71	57.71	56.6801	3496
1709854200	57.2306	0.67	1.18	56.84	57.3798	56.84	915
1709767800	56.5643	0.84	1.51	56.36	56.6321	56.36	2711
1709681400	55.725	-0.84	-1.48	56.2	56.2	55.59	2214
1709595000	56.56	-0.07	-0.13	56.8	56.8	56.56	1768
1709335800	56.634	0.84	1.50	55.88	56.634	55.88	829
1709249400	55.7946	0.74	1.34	55.82	55.82	55.34	7889
1709163000	55.0579	0.15	0.28	55.12	55.16	54.9599	10101
1709076600	54.9058	0.55	1.01	55.02	55.02	54.83	1312
1708990200	54.3573	0.34	0.62	54.01	54.45	54.01	6476
1708731000	54.0219	-0.16	-0.30	54.31	54.31	53.83	3138
1708644600	54.1851	1.21	2.28	53.65	54.19	53.65	25917
1708558200	52.9786	-0.33	-0.62	52.9	52.9786	52.7458	664
1708471800	53.3095	-0.57	-1.07	53.45	53.45	53.24	4843
1708126200	53.8839	-0.21	-0.39	54.13	54.349	53.8839	2827
1708039800	54.0922	0.34	0.63	54.18	54.18	53.8	1757
1707953400	53.7531	1.3	2.48	53.01	53.7531	53.01	833
1707867000	52.451	-1.01	-1.89	52.13	52.75	52.13	3231
1707780600	53.46	-0.13	-0.24	53.83	53.83	53.46	894
1707521400	53.5888	0.44	0.82	53.54	53.68	53.54	1242
1707435000	53.1531	0.72	1.38	52.75	53.23	52.75	3344
1707348600	52.4299	0.55	1.06	52.34	52.58	52.34	2332
1707262200	51.8785	0.21	0.42	51.84	51.927	51.67	2334
1707175800	51.664	-0.22	-0.42	52.1	52.1	51.19	10194
1706916600	51.88	0.14	0.27	51.9699	51.97	51.88	2323
1706830200	51.74	1	1.97	51.16	51.74	50.9599	5455
1706743800	50.7393	-0.57	-1.11	51.01	51.126	50.7393	511
1706657400	51.3101	0.04	0.07	51.27	51.64	51.2371	2969
1706571000	51.2724	0.85	1.69	50.37	51.2724	50.37	1856
1706311800	50.42	0.07	0.14	50.46	50.56	50.3406	1753
1706225400	50.3483	0.01	0.03	50.79	50.79	50.22	8444

American Century Mid Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions