We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0393 | 5.0339438965 | 0.7807 | 0.82 | 0.770101 | 3187 | 0.79580821 | CS |
| 4 | 0.02 | 2.5 | 0.8 | 1.06 | 0.7645 | 18309 | 0.9325839 | CS |
| 12 | -0.0759 | -8.4719276705 | 0.8959 | 1.0741 | 0.7645 | 8803 | 0.92122875 | CS |
| 26 | -1 | -54.9450549451 | 1.82 | 1.99 | 0.7 | 20941 | 1.05705572 | CS |
| 52 | -0.53 | -39.2592592593 | 1.35 | 2.1 | 0.7 | 15374 | 1.2440132 | CS |
| 156 | -0.72 | -46.7532467532 | 1.54 | 2.1 | 0.7 | 10470 | 1.32565813 | CS |
| 260 | -1.68 | -67.2 | 2.5 | 7.11 | 0.7 | 168678 | 3.36698223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273000 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 368 |
| 1752186600 | 0.8199999 | 0.0344999 | 4.39 | 0.79 | 0.8199999 | 0.79 | 3015 |
| 1752100200 | 0.7855 | -0.0031 | -0.39 | 0.7999 | 0.7999 | 0.770101 | 3669 |
| 1752013800 | 0.7886 | -0.0053 | -0.67 | 0.8199999 | 0.8199999 | 0.7886 | 4443 |
| 1751927400 | 0.7939 | 0.0139 | 1.78 | 0.7806999 | 0.81 | 0.7806999 | 1620 |
| 1751576640 | 0.78 | -0.0199 | -2.49 | 0.78 | 0.81 | 0.77 | 4858 |
| 1751495400 | 0.7999 | 0.0199 | 2.55 | 0.79 | 0.7999 | 0.7645 | 8142 |
| 1751409000 | 0.78 | 0.0008 | 0.10 | 0.7712 | 0.8189999 | 0.7712 | 1043 |
| 1751322600 | 0.7792 | -0.0098 | -1.24 | 0.86 | 0.86 | 0.7792 | 2761 |
| 1751063400 | 0.789 | -0.1199 | -13.19 | 0.869 | 0.9576 | 0.789 | 50316 |
| 1750977000 | 0.9089 | -0.0911 | -9.11 | 0.98 | 0.98 | 0.9089 | 13942 |
| 1750890600 | 1 | 0.006 | 0.60 | 0.9408 | 1.06 | 0.906399 | 30753 |
| 1750804200 | 0.994 | 0.084 | 9.23 | 0.8501 | 0.994 | 0.850001 | 20170 |
| 1750717800 | 0.91 | -0.12 | -11.65 | 1.03 | 1.03 | 0.8501 | 2948 |
| 1750458600 | 1.03 | 0.14 | 15.73 | 0.9 | 1.05 | 0.85 | 104909 |
| 1750285800 | 0.89 | -0.07 | -7.29 | 0.96 | 0.96 | 0.89 | 1327 |
| 1750199400 | 0.96 | 0.03 | 3.23 | 1.04 | 1.04 | 0.93 | 4965 |
| 1750113000 | 0.93 | 0.126 | 15.67 | 0.85 | 1 | 0.8149 | 57504 |
| 1749853800 | 0.804 | -0.001101 | -0.14 | 0.8 | 0.92 | 0.8 | 13173 |
| 1749767400 | 0.805101 | -0.054899 | -6.38 | 0.88 | 0.88 | 0.805101 | 773 |
| 1749681000 | 0.86 | -0.02 | -2.27 | 0.8825 | 0.9 | 0.8103 | 4235 |
| 1749594600 | 0.88 | 0.05 | 6.02 | 0.8249 | 0.9004 | 0.8249 | 2889 |
| 1749508200 | 0.83 | -0.0544 | -6.15 | 0.83 | 0.8821 | 0.83 | 979 |
| 1749249000 | 0.8844 | 0.029 | 3.39 | 0.8554 | 0.9 | 0.8554 | 534 |
| 1749162600 | 0.8554 | -0.0646 | -7.02 | 0.9063 | 0.92 | 0.8554 | 1802 |
| 1749076200 | 0.92 | 0.06505 | 7.61 | 0.88 | 0.93 | 0.8554 | 15872 |
| 1748989800 | 0.85495 | 0.00765 | 0.90 | 0.8249 | 0.874 | 0.8249 | 670 |
| 1748903400 | 0.8473 | -0.0154 | -1.79 | 0.86 | 0.86 | 0.8334 | 3297 |
| 1748644200 | 0.8627 | -0.0272 | -3.06 | 0.885 | 0.885 | 0.85 | 6631 |
| 1748557800 | 0.8899 | 0.0399 | 4.69 | 0.88 | 0.8899 | 0.86865 | 706 |
| 1748471400 | 0.85 | -0.0028 | -0.33 | 0.83 | 0.87 | 0.83 | 5434 |
| 1748385000 | 0.8528 | -0.0564 | -6.20 | 0.9 | 0.9 | 0.8528 | 2731 |
| 1748039400 | 0.9092 | 0.0342 | 3.91 | 0.92 | 0.92 | 0.86 | 26501 |
| 1747953000 | 0.875 | 0.005 | 0.57 | 0.875 | 0.9179 | 0.875 | 1224 |
| 1747866600 | 0.87 | -0.05 | -5.43 | 0.9189 | 0.9189 | 0.87 | 1396 |
| 1747780200 | 0.92 | 0.04 | 4.55 | 0.8767 | 0.92 | 0.8701 | 4327 |
| 1747693800 | 0.88 | 0.008 | 0.92 | 0.85 | 0.9 | 0.85 | 1574 |
| 1747434600 | 0.872 | 0.002 | 0.23 | 0.88 | 0.91 | 0.872 | 6508 |
| 1747348200 | 0.87 | -0.0688 | -7.33 | 0.93 | 0.96 | 0.87 | 13434 |
| 1747261800 | 0.9388 | 0.0666 | 7.64 | 0.9999 | 0.9999 | 0.9371 | 779 |
| 1747175400 | 0.8722 | -0.1078 | -11.00 | 0.89 | 1 | 0.8722 | 8236 |
| 1747089000 | 0.98 | 0.04 | 4.26 | 1.05 | 1.0741 | 0.95 | 2257 |
| 1746829800 | 0.94 | -0.0051 | -0.54 | 0.94 | 1 | 0.94 | 1390 |
| 1746743400 | 0.9451 | 0.0975 | 11.50 | 0.89 | 1.06 | 0.860801 | 17745 |
| 1746657000 | 0.8476 | -0.0253 | -2.90 | 0.861 | 0.8905 | 0.8476 | 1022 |
| 1746570600 | 0.8729 | -0.0371 | -4.08 | 0.92 | 0.92 | 0.8474 | 6447 |
| 1746484200 | 0.91 | 0.0035 | 0.39 | 0.92 | 0.92 | 0.89 | 1517 |
| 1746225000 | 0.9065 | 0.0165 | 1.85 | 0.919 | 0.919 | 0.89 | 2299 |
| 1746138600 | 0.89 | -0.01 | -1.11 | 0.88 | 0.93 | 0.88 | 1105 |
| 1746052200 | 0.9 | -0.08 | -8.16 | 0.96 | 0.96 | 0.9 | 7126 |
| 1745965800 | 0.98 | 0.0925 | 10.42 | 0.913 | 0.995 | 0.913 | 12117 |
| 1745879400 | 0.8875 | -0.0025 | -0.28 | 0.934 | 0.965 | 0.8201 | 5800 |
| 1745620200 | 0.89 | -0.048 | -5.12 | 0.96 | 0.96 | 0.8358 | 1998 |
| 1745533800 | 0.938 | 0.038101 | 4.23 | 0.949 | 0.949 | 0.91 | 1336 |
| 1745447400 | 0.899899 | 0.010899 | 1.23 | 0.9169 | 0.9169 | 0.899899 | 865 |
| 1745361000 | 0.889 | 0.0459 | 5.44 | 0.84 | 0.91 | 0.8219999 | 1238 |
| 1745274600 | 0.8431 | -0.077 | -8.37 | 0.8959 | 0.9499 | 0.8101 | 3430 |
| 1744929000 | 0.9201 | -0.0358 | -3.75 | 0.976 | 0.976 | 0.9201 | 1053 |
| 1744842600 | 0.9559 | -0.0441 | -4.41 | 0.97 | 1 | 0.89 | 17261 |
| 1744756200 | 1 | 0.07 | 7.53 | 0.95 | 1 | 0.85 | 78469 |
| 1744669800 | 0.93 | 0.01 | 1.09 | 0.92 | 0.95 | 0.8189 | 1023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
