Adaptive Core Share Price

-0.0635 (-0.27%)
Volume 66
Bid Price
Ask Price
News -
Day High 23.7583


52 Week Range


Day Low 23.73
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
Adaptive Core MFUL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.0635 -0.27% 23.6948 16:15:02
Open Price Low Price High Price Close Price Prev Close
23.7583 23.73 23.7583 23.6948 23.7583
Trades Volume Avg Volume 52 Week Range
7 66 - 23.5101 - 26.63
Last Trade Time Type Quantity Etf Price Currency
18:30:02 100  23.6948 USD


Draw Mode:

Adaptive Core Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 6.52M 275.00k 275.00k  -  - - 17.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News Adaptive Core

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

MFUL Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.168724.168723.510123.783,069-0.4739-1.96%
1 Month24.68226.6323.510124.4214,717-0.9872-4.0%
3 Months25.037826.6323.510124.486,677-1.34-5.36%
6 Months25.037826.6323.510124.486,677-1.34-5.36%
1 Year25.037826.6323.510124.486,677-1.34-5.36%
3 Years25.037826.6323.510124.486,677-1.34-5.36%
5 Years25.037826.6323.510124.486,677-1.34-5.36%

The investment seeks current income. The fund invests in individual equity securities without regard to market capitalization and ETFs that invest in equity securities of any market capitalization including convertible equity securities and fixed income ETFs. The fund¿s portfolio may hold securities from issuers of any market capitalization, credit quality, maturity, or country. Fixed income securities may include securities with credit quality below investment grade (commonly referred to as ¿junk bond¿ credit quality).
Your Recent History
Adaptive C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 00:08:59