We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1395 | 0.666660294764 | 20.9252 | 21.07 | 20.88 | 10515 | 20.97831332 | SP |
| 4 | -0.3043 | -1.42402545744 | 21.369 | 21.39 | 20.88 | 19434 | 21.16222207 | SP |
| 12 | 0.1647 | 0.788038277512 | 20.9 | 21.39 | 20.75 | 14449 | 21.08775322 | SP |
| 26 | 0.0647 | 0.308095238095 | 21 | 21.93 | 20.53 | 18693 | 21.21459014 | SP |
| 52 | -0.5676 | -2.62385414403 | 21.6323 | 22.04 | 20.53 | 18006 | 21.38356916 | SP |
| 156 | -3.9731 | -15.8684069687 | 25.0378 | 26.63 | 20.49 | 29692 | 21.66522245 | SP |
| 260 | -3.9731 | -15.8684069687 | 25.0378 | 26.63 | 20.49 | 29692 | 21.66522245 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 21.0647 | 0.01 | 0.06 | 20.99 | 21.07 | 20.99 | 4479 |
| 1713911400 | 21.0521 | 0.05 | 0.23 | 20.97 | 21.0521 | 20.97 | 14200 |
| 1713825000 | 21.0034 | 0.07 | 0.33 | 20.9352 | 21.0034 | 20.9352 | 2645 |
| 1713565800 | 20.9352 | 0.02 | 0.10 | 20.9152 | 20.965 | 20.88 | 23562 |
| 1713479400 | 20.9152 | -0.01 | -0.05 | 20.9252 | 20.95 | 20.9 | 7688 |
| 1713393000 | 20.9252 | 0.04 | 0.17 | 20.89 | 20.9252 | 20.89 | 3976 |
| 1713306600 | 20.89 | 0 | 0.00 | 20.89 | 20.92 | 20.8801 | 9042 |
| 1713220200 | 20.89 | -0.17 | -0.83 | 21 | 21.079 | 20.89 | 6559 |
| 1712961000 | 21.0649 | -0.11 | -0.52 | 21.175 | 21.175 | 20.991 | 5392 |
| 1712874600 | 21.175 | 0.02 | 0.11 | 21.151 | 21.18 | 21.12 | 5531 |
| 1712788200 | 21.151 | -0.16 | -0.73 | 21.306 | 21.306 | 21.12 | 161781 |
| 1712701800 | 21.306 | 0.03 | 0.15 | 21.275 | 21.3097 | 21.27 | 10578 |
| 1712615400 | 21.275 | 0.02 | 0.12 | 21.26 | 21.28 | 21.26 | 953 |
| 1712356200 | 21.25 | 0 | 0.01 | 21.2475 | 21.27 | 21.24 | 3634 |
| 1712269800 | 21.2475 | -0.05 | -0.22 | 21.25 | 21.35 | 21.21 | 16459 |
| 1712183400 | 21.295 | 0.04 | 0.16 | 21.26 | 21.319 | 21.26 | 43981 |
| 1712097000 | 21.26 | -0.05 | -0.23 | 21.31 | 21.31 | 21.26 | 8378 |
| 1712010600 | 21.31 | -0.06 | -0.28 | 21.17 | 21.33 | 21.17 | 21327 |
| 1711665000 | 21.37 | 0 | 0.00 | 21.369 | 21.39 | 21.36 | 19089 |
| 1711578600 | 21.369 | 0.14 | 0.65 | 21.17 | 21.369 | 21.17 | 5310 |
| 1711492200 | 21.23 | -0.01 | -0.05 | 21.241 | 21.26 | 21.23 | 13174 |
| 1711405800 | 21.241 | -0.02 | -0.11 | 21.2653 | 21.2694 | 21.241 | 5456 |
| 1711146600 | 21.2653 | -0.03 | -0.14 | 21.2948 | 21.2948 | 21.24 | 9263 |
| 1711060200 | 21.2948 | 0.05 | 0.23 | 21.18 | 21.31 | 21.18 | 9971 |
| 1710973800 | 21.2449 | 0.07 | 0.33 | 21.175 | 21.2449 | 21.16 | 5410 |
| 1710887400 | 21.175 | 0.05 | 0.23 | 21.1258 | 21.1799 | 21.1258 | 3278 |
| 1710801000 | 21.1258 | 0.01 | 0.04 | 21.1175 | 21.14 | 21.1175 | 5220 |
| 1710541800 | 21.1175 | -0.04 | -0.20 | 21.159 | 21.159 | 21.1 | 4247 |
| 1710455400 | 21.159 | -0.04 | -0.19 | 21.2 | 21.2 | 21.12 | 4071 |
| 1710369000 | 21.2 | -0.02 | -0.09 | 21.16 | 21.23 | 21.16 | 6378 |
| 1710282600 | 21.219 | 0.07 | 0.33 | 21.15 | 21.22 | 21.15 | 8148 |
| 1710196200 | 21.15 | -0.04 | -0.19 | 21.19 | 21.19 | 21.145 | 3919 |
| 1709940600 | 21.19 | 0.03 | 0.14 | 21.16 | 21.21 | 21.15 | 12217 |
| 1709854200 | 21.16 | 0.05 | 0.26 | 21.04 | 21.18 | 21.04 | 11225 |
| 1709767800 | 21.105 | 0.06 | 0.29 | 21.045 | 21.13 | 21.045 | 4687 |
| 1709681400 | 21.045 | -0.03 | -0.12 | 21.07 | 21.07 | 21.01 | 5441 |
| 1709595000 | 21.07 | 0.02 | 0.10 | 21.065 | 21.0899 | 21.05 | 2478 |
| 1709335800 | 21.05 | 0.02 | 0.10 | 21.0298 | 21.07 | 21.0298 | 13442 |
| 1709249400 | 21.0298 | 0.02 | 0.09 | 21.01 | 21.0298 | 20.99 | 14946 |
| 1709163000 | 21.01 | 0.02 | 0.07 | 20.995 | 21.01 | 20.75 | 6981 |
| 1709076600 | 20.995 | 0.01 | 0.02 | 20.99 | 21.01 | 20.97 | 8871 |
| 1708990200 | 20.99 | 0 | 0.00 | 20.99 | 21.01 | 20.97 | 6439 |
| 1708731000 | 20.99 | 0.03 | 0.14 | 20.9607 | 21.02 | 20.9607 | 23929 |
| 1708644600 | 20.9607 | 0.07 | 0.32 | 20.97 | 20.9799 | 20.91 | 3618 |
| 1708558200 | 20.8947 | -0.02 | -0.08 | 20.9107 | 20.9107 | 20.85 | 2395 |
| 1708471800 | 20.9107 | -0.04 | -0.19 | 20.9508 | 20.9508 | 20.91 | 4193 |
| 1708126200 | 20.9508 | -0.04 | -0.20 | 20.9922 | 20.9922 | 20.94 | 2534 |
| 1708039800 | 20.9922 | 0.08 | 0.40 | 20.9077 | 20.9922 | 20.9077 | 668 |
| 1707953400 | 20.9077 | 0.08 | 0.40 | 20.8242 | 20.9088 | 20.8242 | 4891 |
| 1707867000 | 20.8242 | -0.16 | -0.77 | 20.86 | 20.86 | 20.7894 | 998 |
| 1707780600 | 20.9851 | 0.02 | 0.09 | 20.91 | 21.01 | 20.91 | 1837 |
| 1707521400 | 20.9652 | 0.04 | 0.17 | 20.84 | 20.97 | 20.84 | 3082 |
| 1707435000 | 20.93 | -0 | -0.01 | 20.9327 | 20.94 | 20.92 | 10728 |
| 1707348600 | 20.9327 | 0.03 | 0.16 | 20.91 | 20.9564 | 20.91 | 6479 |
| 1707262200 | 20.9 | 0.07 | 0.34 | 20.83 | 20.9 | 20.83 | 5318 |
| 1707175800 | 20.83 | -0.12 | -0.55 | 20.9 | 20.9 | 20.81 | 7612 |
| 1706916600 | 20.946 | -0.03 | -0.12 | 20.9 | 20.946 | 20.88 | 8942 |
| 1706830200 | 20.971 | 0.09 | 0.44 | 20.9 | 20.975 | 20.9 | 211019 |
| 1706743800 | 20.8787 | -0.05 | -0.25 | 20.91 | 20.9599 | 20.86 | 1063 |
| 1706657400 | 20.931 | 0 | 0.00 | 20.92 | 20.9597 | 20.91 | 8385 |
| 1706571000 | 20.93 | 0.07 | 0.33 | 20.861 | 20.9491 | 20.861 | 83442 |
| 1706311800 | 20.861 | -0.01 | -0.07 | 20.875 | 20.8813 | 20.86 | 2063 |
| 1706225400 | 20.875 | 0.06 | 0.29 | 20.865 | 20.88 | 20.85 | 3657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
