ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pimco Rafi Dynamic Multifactor Emerging Markets Equity Etf

Pimco Rafi Dynamic Multifactor Emerging Markets Equity Etf (MFEM)

18.979
0.09
(0.50%)
Closed April 18 4:00PM
18.979
0.00
( 0.00% )
Pre Market: 4:09AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.979
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
16.91 52 Week Range 19.74
Previous Close
18.979
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,703
Financial Volume
-
VWAP
-

MFEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.321-1.6632124352319.319.318.81539618.9691481SP
4-0.551-2.8213005632419.5319.7118.81701919.37206247SP
120.3691.9828049435818.6119.7418.5870319.21710409SP
261.5799.0747126436817.419.7416.911403618.64934298SP
520.7193.9375684556418.2619.7416.911419818.42612662SP
156-10.791-36.24790057129.7731.4416.032896322.30205086SP
260-4.961-20.722639933223.9431.4415.2255520424.16183797SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWODRedwoods Acquisition Corporation
$ 29.16
(264.65%)
452.88k
ZCMDZhongchao Inc
$ 2.48
(71.03%)
2.08M
WLGSWang and Lee Group Inc
$ 0.702
(40.40%)
304.28k
NUTXNutex Health Inc
$ 0.88
(34.33%)
3.2k
HUBCHub Cyber Security Ltd
$ 1.59
(23.26%)
2.25M
MBOTMicrobot Medical Inc
$ 0.36
(-59.55%)
24
BGLCBioNexus Gene Lab Corporation
$ 0.66
(-22.22%)
29.93k
ISPCiSpecimen Inc
$ 0.3346
(-20.52%)
105.38k
TIRXTian Ruixiang Holdings Ltd
$ 0.6407
(-19.91%)
140.26k
BTCYBiotricity Inc
$ 1.20
(-18.92%)
1.06k
HUBCHub Cyber Security Ltd
$ 1.59
(23.26%)
2.25M
ZCMDZhongchao Inc
$ 2.48
(71.03%)
2.08M
SQQQProShares UltraPro Short QQQ
$ 12.305
(1.95%)
2.05M
SINTSiNtx Technologies Inc
$ 0.0377
(-5.75%)
1.39M
SPCBSuperCom Ltd
$ 0.29
(20.83%)
1.28M

Discussion

View Full Feed
tw0122 tw0122 6 minutes ago
KA .54 + 12% low floater and decent license agreements such as Genentech
diggitydoodle diggitydoodle 6 minutes ago
You do realize that this ticker has been down graded because it is not doing what it is required to do as far as financial disclosure.
And, I'm pretty sure that the OTC is aware of all of the numbers & stats you constantly copy & paste as some sort of good news.
It's not your so called
RNVA
pzottkpz pzottkpz 7 minutes ago
🚨🚨 PUMPERS WILL SAY ANYTHING TO DECEIVE🚨🚨

Maybe I should go to the other board that’s so credible in giving this amazing information
🎪
Overvalued spac and spac type mergers will create a sh$t ton of goodwill on the balance sheet be
T
getmoreshares getmoreshares 8 minutes ago
https://twitter.com/DaveCarver20/status/1781250711604379686
Just the facts maam Just the facts maam 8 minutes ago
Journal of Urology put out another article regarding TRT and HSDD titled https://www.auajournals.org/doi/abs/10.1097/01.JU.0001008880.11564.10.04?id=F1 MP47-04 EXAMINING THE TRENDS IN TESTOSTERONE THERAPY FOR WOMEN WITH HYPOACTIVE SEXUAL DESIRE DISORDER

RESULTS:
We identifi
ANIP
HighYieldStocks HighYieldStocks 9 minutes ago
88 Energy set for further growth after a strong Q1

https://stkt.co/3Ger3IDf
EEENF
SkeBallLarry SkeBallLarry 10 minutes ago
*LIVE* ~ President Trump will deliver remarks at a >

MAGA rally in Wildwood, New Jersey,
on Saturday, May 11.

Entry to the rally will open at noon ET, with his speech beginning at 5:00 p.m. ET.

https://www.rsbnetwork.com/news/huge-trump-anno
Chiron Chiron 10 minutes ago
And they won’t even give The Hulk his own film again!
IGPK
SkeBallLarry SkeBallLarry 11 minutes ago
*LIVE* ~ President Trump will deliver remarks at a >

MAGA rally in Wildwood, New Jersey,
on Saturday, May 11.

Entry to the rally will open at noon ET, with his speech beginning at 5:00 p.m. ET.

https://www.rsbnetwork.com/news/huge-trump-anno
tw0122 tw0122 11 minutes ago
Israel strikes Iran with a missile, U.S. officials say, as Tehran downplays Netanyahu's apparent retaliation - CBS News
38 minutes ago - Iranians did report hearing the ... explosions were heard in Isfahan and elsewhere in the country, and U.S. officials said Israel had struck Iran with a mis
TPET
SkeBallLarry SkeBallLarry 12 minutes ago
*LIVE* ~ President Trump will deliver remarks at a >

MAGA rally in Wildwood, New Jersey,
on Saturday, May 11.

Entry to the rally will open at noon ET, with his speech beginning at 5:00 p.m. ET.

https://www.rsbnetwork.com/news/huge-trump-anno
tw0122 tw0122 12 minutes ago
Conflict helps Israeli stocks.. Israel strikes Iran with a missile, U.S. officials say, as Tehran downplays Netanyahu's apparent retaliation - CBS News
38 minutes ago - Iranians did report hearing the ... explosions were heard in Isfahan and elsewhere in the country, and U.S. officials said I
HUBC
Hugie Hugie 12 minutes ago
We are in the Expert Market.What next ??? 0.0001 ???
LEAS
rouge Vaughn rouge Vaughn 13 minutes ago
and this is why you dont make a habit of speaking on things you do not know about or understand
today is premarket it passed 47 and will continue to climb as conflict in the middle east just got way more serious
nice try tho maybe next time
TPET
getmoreshares getmoreshares 13 minutes ago
https://twitter.com/TheyCallMeDoc1/status/1781182808032977310
tw0122 tw0122 13 minutes ago
.36 max .. warrant to purchase one ordinary share will be $0.36.

Under the terms of the securities purchase agreement, SuperCom has agreed to sell 8,116,155 ordinary shares (or pre-funded warrants in lieu thereof). In a private placement, which will be consummated concurrently with th
SPCB
SkeBallLarry SkeBallLarry 13 minutes ago
*LIVE* ~ President Trump will deliver remarks at a >

MAGA rally in Wildwood, New Jersey,
on Saturday, May 11.

Entry to the rally will open at noon ET, with his speech beginning at 5:00 p.m. ET.

https://www.rsbnetwork.com/news/huge-trump-anno
mugs57 mugs57 14 minutes ago
thanks for keeping the board updated - did not understand the drop - but any funding always shakes the stock price.
EBET
INV4 INV4 14 minutes ago
Have you seen this price target? I don't know if that goal is realistic/achievable here?

================

Kineta (KA) Price Target Increased by 25.58% to 13.77
April 17, 2024 — 08:19 pm EDT

The average one-year price target for Kineta (NasdaqCM:KA)
KA
Tom turtles Tom turtles 14 minutes ago
Lol....Ignore
RNVA
Slaytanic420 Slaytanic420 20 minutes ago
3.3 billion open up for dilution

Check out @PositivePete message on Stocktwits http://stocktwits.com/PositivePete/message/570136498
HMBL
MadBrewer MadBrewer 20 minutes ago
Perhaps said statement said it all,...
why would one give up control of ones money to be locked up &
controlled by someone else??

If "they" control a market that I'm not in,..
if my money isn't in a situation where one is trapped in a no can sell gambit,..
GTCH
Bull_Dolphin Bull_Dolphin 21 minutes ago
Another on Dickey Betts with some tunes at the end:

https://www.oann.com/newsroom/dickey-betts-of-the-allman-brothers-band-passes-away-at-80/
SkeBallLarry SkeBallLarry 21 minutes ago
" Good Morning & thanks for the heads-up, Bull " .. !!

Your Recent History

Delayed Upgrade Clock