PLUS1
6.8899
-0.2144 (-3.02%)
-0.2144 (-3.02%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,025 |
|
|||||
| News | - | ||||||
| Day High | 7.34 | Low High |
|||||
| Day Low | 6.81 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill Meme ETF | MEME | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.2144 | -3.02% | 6.8899 | 18:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.34 | 6.81 | 7.34 | 6.8899 | 7.1043 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 3,025 | 6.97 | 21,098 | - | 5.81 - 16.42 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 6.8899 | USD |
Period:
Draw Mode:
Roundhill Meme ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.03M | 150.00k | 150.00k | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - | - |
News Roundhill Meme ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MEME Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.34 | 5.81 | 6.60 | 9,950 | -0.4401 | -6.0% |
| 1 Month | 9.21 | 9.4052 | 5.81 | 7.24 | 3,933 | -2.32 | -25.19% |
| 3 Months | 10.53 | 11.885 | 5.81 | 9.43 | 4,931 | -3.64 | -34.57% |
| 6 Months | 15.58 | 16.42 | 5.81 | 12.15 | 7,178 | -8.69 | -55.78% |
| 1 Year | 15.58 | 16.42 | 5.81 | 12.15 | 7,178 | -8.69 | -55.78% |
| 3 Years | 15.58 | 16.42 | 5.81 | 12.15 | 7,178 | -8.69 | -55.78% |
| 5 Years | 15.58 | 16.42 | 5.81 | 12.15 | 7,178 | -8.69 | -55.78% |
| The investment seeks to track the performance, before fees and expenses, of the Solactive Roundhill Meme Stock Index (the ¿Index¿). The index seeks to track the performance of ¿meme stocks.¿ Meme stocks are equity securities of companies that exhibit a combination of elevated social media activity and high short interest, both of which are indicators of market sentiment. Under normal circumstances, at least 80% of the fund¿s net assets will be invested in meme stocks. The fund generally will invest in all of the component securities of the index in approximately the same proportions as in the index. It is non-diversified. |
