ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Freedom Day Dividend ETF

Freedom Day Dividend ETF (MBOX)

31.0916
0.1157
(0.37%)
At close: April 24 4:00PM
31.0916
0.1157
( 0.37% )
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
31.0916
Bid
-
Ask
-
Volume
5,975
30.93 Day's Range 31.03
24.0349 52 Week Range 32.16
Previous Close
30.9759
Open
31.0211
Last Trade
100
@
31.0916
Last Trade Time
16:10:00
Average Volume (3m)
4,287
Financial Volume
$ 185,301
VWAP
31.0128

MBOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48161.5733420450830.6131.0330.29333230.64576992SP
4-0.6684-2.1045340050431.7632.1630.29490531.503715SP
121.78666.096570551129.30532.1629.01428730.87037059SP
265.861623.232659532325.2332.1624.73435529.04330981SP
525.961623.72304019125.1332.1624.0349506527.09475241SP
1566.051624.167731629425.0432.1622.755624625.88991289SP
2606.051624.167731629425.0432.1622.755624625.88991289SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.725
(34.26%)
1.69M
THMOThermoGenesis Holdings Inc
$ 0.83
(27.69%)
1.25k
NUWENewellis Inc
$ 0.3199
(26.89%)
1.43M
CDTXCidara Therapeutics Inc
$ 15.21
(23.76%)
159.58k
AIREreAlpha Tech Corporation
$ 1.42
(22.41%)
2.28M
FBLGraniteShares ETF Trust GraniteShares
$ 20.72
(-22.60%)
655.51k
METAMeta Platforms Inc
$ 439.00
(-11.04%)
6.66M
INMInMed Pharmaceuticals Inc
$ 0.27
(-10.89%)
581.44k
AKLIAkili Inc
$ 0.221
(-10.89%)
5k
JAKKJAKKS Pacific Inc
$ 21.05
(-10.27%)
4.59k
SQQQProShares UltraPro Short QQQ
$ 12.1398
(2.79%)
9.04M
METAMeta Platforms Inc
$ 439.00
(-11.04%)
6.66M
HCPHashiCorp Inc
$ 32.85
(4.58%)
4.37M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.425
(-0.07%)
3.69M
QQQInvesco QQQ Trust Series 1
$ 422.55
(-0.93%)
3.4M

Discussion

View Full Feed
Majic Majic 3 minutes ago
FBEC still hasn’t filed. They need to get 15c2-11 compliant ASAP -- if not, they get kicked to the expert market and goodbye stock.
The clock is ticking…

I like the potential here, but something’s wrong with this whole thing. I just can’t believe that a company would buy a tick
FBEC
BADALI BADALI 3 minutes ago
Otc needs 2023 annual , 2024 first quarter financials and then also attorney letter to remove yield sign and make this current pink.
Counsel already have all documents. Counsel just needs OTCIQ access to upload there.
IGPK
MrSmith18 MrSmith18 4 minutes ago
I guess you've never heard of SPACs, which begs me to ask, what the heck are you doing here then? Did you get on the wrong bus to cross the border? LMAO!
FORW
wisetoit wisetoit 4 minutes ago
Share Reduction Coming!!
PSRU
Rainer Rainer 5 minutes ago
on watch for reversal. GLTA.
RONN
Longstrongsilver Longstrongsilver 5 minutes ago
If only sticks worked that way the answer would be to the moon, but we don’t take it anywhere. What we’re waiting on /hoping for is for the custo to close a deal with this clean shell low floater in an RM deal. Clearly these things take patience but it’s a great shell candidate so I’m sleeping easy
ZHUD
ignatiusrielly35 ignatiusrielly35 5 minutes ago
It is not a big issue for me whether they file the application next month or six months from now. I only care that it’s filed and accepted.

Go ahead and try to wait to buy, on your trade down strategy. Who cares? Personally, I will not sell any here. I’d be more likely to sell some in
AVXL
tractor4sale tractor4sale 5 minutes ago
TDAmeritrade is now Schwab and has been for quite some time. Up till yesterday there was always shares available to buy and sell on the bid/ask prices because it showed what was available. Today both the bid/ask prices showed zeros. I just called Schwab and you are right that you cannot buy any o
JPEX
Past and present Past and present 5 minutes ago
***PKTX.. :+)
PKTX
Monksdream Monksdream 5 minutes ago
Let’s do some analysis
My view is the US stock market is divided into time segments
4am to 7am
7am to 8:30
8:30 to 9
9 to 9:30
9:30 to 10:30
10:30 to 11:30
More later
POET
threewheeler threewheeler 5 minutes ago
SLCH Security Details
Share Structure
Market Cap Market Cap
657,508
04/23/2024
Authorized Shares
500,000,000
04/23/2024
Outstanding Shares
65,750,781
04/23/2024
Restricted
56,225,785
04/23/2024
Unrestri
DTC
glenn1919 glenn1919 6 minutes ago
AIRE....................................a/h......................https://stockcharts.com/h-sc/ui?s=aire&p=W&b=5&g=0&id=p84354014936
AIRE
crazy horse 0 crazy horse 0 6 minutes ago
Nice Honest Post Thanks

I am Heavily Invested in BLEG. I can always buy back in with my other stocks at a later time. I just don’t want to be chasing it.

BLEG is coiled up so tight for a great long run. MM playing dirty games.

I am so THANKFUL for TOPGU
BLEG
KILLAZILLA KILLAZILLA 6 minutes ago
MAMALUKE!!!

you REALLY think ANYONE cares what you say???
VNUE
money-maker money-maker 6 minutes ago
You wasting your time for free?
Sounds really smart...
Have fun watching us earning money...
SPZI
nowwhat2 nowwhat2 7 minutes ago
Hey click on your link there Mr Big Noise and Shatter
Server Error in '/' Application.
BTCUSD
thetinman thetinman 7 minutes ago
21 million shares on a .0003 stock? I think that equates to a total of $6,300.00 dollars !!

Are you sure you meant WHALES and NOT MINOS? 🧐😬🙄🤯💩🤣
PTOP
Backstabbed Backstabbed 7 minutes ago
Beautiful! Let’s see some new news!
NICH
Huggy Bear Huggy Bear 7 minutes ago
Well, I have mirrors in my house and don't sleep in a red casket lined with red velvet.
SPZI
MJAM2020 MJAM2020 7 minutes ago
Ah yea my mistake...but what I was leaning towards was this...

Our common stock is traded on the OTC Pink under the symbol “RNVA.” The last reported sales price of our common stock on January 10, 2024, was $0.0001 per share. There were 40,551,322,257 shares of our common stock outstan
RNVA
Jetmek_03052 Jetmek_03052 7 minutes ago
It looks as if Gilstrap is the Judge to me. Not to you? He is setting the trial dates.....
NLST
dshade dshade 8 minutes ago
adding
BTCUSD
Huggy Bear Huggy Bear 8 minutes ago
Pro bono. Enjoy.
SPZI
Billy75 Billy75 8 minutes ago
I just wish he would drop a PR. Just hope he gets it done. I am rooting for all of us on this.

I want all of us to gain financial benefit and including Fytton. There is no reason why we all can’t prosper
GEGP
BADALI BADALI 8 minutes ago
https://x.com/mrgoodlife365/status/1783216435525005822?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK

Your Recent History

Delayed Upgrade Clock