We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1401 | 7.18461538462 | 1.95 | 2.13 | 1.8 | 199481 | 1.86554184 | CS |
| 4 | 0.3201 | 18.0847457627 | 1.77 | 2.13 | 1.6 | 437507 | 1.83076986 | CS |
| 12 | 0.4901 | 30.63125 | 1.6 | 2.74 | 1.5101 | 354109 | 1.91756183 | CS |
| 26 | 0.0101 | 0.485576923077 | 2.08 | 2.74 | 1.4 | 283234 | 1.92011745 | CS |
| 52 | -1.4599 | -41.123943662 | 3.55 | 4.24 | 1.4 | 226233 | 2.22865691 | CS |
| 156 | -2.0099 | -49.0219512195 | 4.1 | 9.64 | 0.82 | 238862 | 3.02920068 | CS |
| 260 | -2.0099 | -49.0219512195 | 4.1 | 9.64 | 0.82 | 238862 | 3.02920068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752013800 | 1.84 | 0.01 | 0.55 | 1.86 | 1.89 | 1.82 | 118949 |
| 1751927400 | 1.83 | -0.02 | -1.08 | 1.85 | 1.87 | 1.81 | 126705 |
| 1751576640 | 1.85 | -0.05 | -2.63 | 1.93 | 1.93 | 1.8 | 229774 |
| 1751495400 | 1.9 | -0.02 | -1.04 | 1.95 | 1.9998 | 1.8201 | 322496 |
| 1751409000 | 1.92 | 0.12 | 6.67 | 2 | 2.0299999 | 1.85 | 2201070 |
| 1751322600 | 1.8 | 0.03 | 1.69 | 1.79 | 1.82 | 1.7505 | 96748 |
| 1751063400 | 1.77 | 0.03 | 1.72 | 1.7 | 1.802285 | 1.7 | 145734 |
| 1750977000 | 1.74 | 0.06 | 3.57 | 1.66 | 1.74 | 1.6 | 176186 |
| 1750890600 | 1.68 | -0.06 | -3.45 | 1.8 | 1.8 | 1.66 | 194118 |
| 1750804200 | 1.74 | 0.01 | 0.58 | 1.73 | 1.82 | 1.7111 | 152585 |
| 1750717800 | 1.73 | -0.14 | -7.49 | 1.85 | 1.86 | 1.73 | 230163 |
| 1750458600 | 1.87 | 0.07 | 3.89 | 1.82 | 1.9 | 1.73 | 531681 |
| 1750285800 | 1.8 | 0.14 | 8.43 | 1.82 | 1.95 | 1.77 | 2809221 |
| 1750199400 | 1.66 | -0.07 | -4.05 | 1.72 | 1.7699 | 1.66 | 181139 |
| 1750113000 | 1.7301 | 0.01 | 0.59 | 1.74 | 1.75 | 1.7209 | 59347 |
| 1749853800 | 1.72 | -0.02 | -1.14 | 1.73 | 1.77 | 1.72 | 59569 |
| 1749767400 | 1.7399 | -0.01 | -0.58 | 1.72 | 1.78 | 1.71 | 155204 |
| 1749681000 | 1.75 | -0.04 | -1.96 | 1.77 | 1.84 | 1.73 | 84439 |
| 1749594600 | 1.785 | -0.01 | -0.28 | 1.77 | 1.82 | 1.77 | 115216 |
| 1749508200 | 1.79 | -0.01 | -0.56 | 1.78 | 1.8 | 1.75 | 192592 |
| 1749249000 | 1.8 | -0.15 | -7.69 | 2.0099999 | 2.04 | 1.7601 | 313231 |
| 1749162600 | 1.95 | 0.19 | 10.80 | 1.95 | 2.05 | 1.85 | 2344261 |
| 1749076200 | 1.76 | 0 | 0.00 | 1.77 | 1.8 | 1.74 | 115481 |
| 1748989800 | 1.76 | 0.01 | 0.57 | 1.72 | 1.79 | 1.71 | 83503 |
| 1748903400 | 1.75 | -0.04 | -2.23 | 1.74 | 1.81 | 1.71 | 143495 |
| 1748644200 | 1.79 | -0.02 | -1.10 | 1.79 | 1.8 | 1.76 | 38317 |
| 1748557800 | 1.81 | 0.02 | 1.12 | 1.79 | 1.85 | 1.76 | 108494 |
| 1748471400 | 1.79 | 0.01 | 0.56 | 1.78 | 1.84 | 1.76 | 87107 |
| 1748385000 | 1.78 | 0.07 | 4.09 | 1.71 | 1.78 | 1.71 | 141643 |
| 1748039400 | 1.71 | -0.08 | -4.47 | 1.77 | 1.8164 | 1.71 | 91921 |
| 1747953000 | 1.79 | 0.05 | 2.87 | 1.72 | 1.8037 | 1.72 | 78442 |
| 1747866600 | 1.74 | -0.08 | -4.40 | 1.8 | 1.83 | 1.71 | 149689 |
| 1747780200 | 1.82 | -0.01 | -0.55 | 1.81 | 1.885 | 1.79 | 174524 |
| 1747693800 | 1.83 | 0.03 | 1.67 | 1.8 | 1.84 | 1.75 | 98467 |
| 1747434600 | 1.8 | 0.03 | 1.69 | 1.8 | 1.86 | 1.75 | 299442 |
| 1747348200 | 1.77 | 0.01 | 0.57 | 1.87 | 2.08 | 1.69 | 876771 |
| 1747261800 | 1.76 | -0.06 | -3.30 | 1.8 | 1.88 | 1.75 | 156670 |
| 1747175400 | 1.82 | -0.1 | -5.21 | 1.91 | 1.971 | 1.77 | 289619 |
| 1747089000 | 1.92 | -0.12 | -5.88 | 2.02 | 2.06 | 1.9 | 241254 |
| 1746829800 | 2.04 | 0.08 | 4.08 | 2.02 | 2.06 | 1.9801 | 116850 |
| 1746743400 | 1.96 | 0.01 | 0.51 | 1.98 | 2.04 | 1.9039 | 100682 |
| 1746657000 | 1.95 | -0.11 | -5.34 | 2.15 | 2.17 | 1.9 | 268566 |
| 1746570600 | 2.06 | 0.15 | 7.85 | 1.85 | 2.18 | 1.85 | 427369 |
| 1746484200 | 1.91 | -0.14 | -6.83 | 1.94 | 2.04 | 1.8001 | 264463 |
| 1746225000 | 2.05 | -0.43 | -17.34 | 2.6 | 2.74 | 1.89 | 1437832 |
| 1746138600 | 2.48 | 0.14 | 5.98 | 2.34 | 2.6 | 2.214 | 575804 |
| 1746052200 | 2.34 | 0.04 | 1.74 | 2.24 | 2.47 | 2.15 | 370432 |
| 1745965800 | 2.3 | 0.44 | 23.66 | 1.88 | 2.35 | 1.86 | 284664 |
| 1745879400 | 1.86 | -0.14 | -7.00 | 2 | 2 | 1.8 | 122198 |
| 1745620200 | 2 | -0.1 | -4.76 | 2.02 | 2.04 | 1.9 | 209570 |
| 1745533800 | 2.1 | 0.05 | 2.44 | 2.05 | 2.1 | 1.9 | 235904 |
| 1745447400 | 2.05 | 0.18 | 9.63 | 1.95 | 2.25 | 1.88 | 1426959 |
| 1745361000 | 1.87 | 0.09 | 5.06 | 1.75 | 1.88 | 1.7 | 261687 |
| 1745274600 | 1.78 | 0.23 | 14.84 | 1.58 | 1.79 | 1.54 | 127884 |
| 1744929000 | 1.55 | 0.01 | 0.65 | 1.56 | 1.59 | 1.5101 | 36480 |
| 1744842600 | 1.54 | -0.03 | -1.91 | 1.6 | 1.6099 | 1.5314 | 22012 |
| 1744756200 | 1.57 | -0.01 | -0.63 | 1.56 | 1.6003 | 1.55 | 49580 |
| 1744669800 | 1.58 | 0.08 | 5.33 | 1.62 | 1.62 | 1.5246 | 41126 |
| 1744410600 | 1.5 | 0.04 | 2.74 | 1.47 | 1.5486 | 1.45 | 44536 |
| 1744324200 | 1.46 | -0.04 | -2.67 | 1.52 | 1.52 | 1.4 | 69885 |
| 1744237800 | 1.5 | 0.06 | 4.17 | 1.42 | 1.524 | 1.4 | 48427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
