We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 4.70 | 5.50 | 4.28 | 5.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 42.00 | 4.20 | 5.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 42.50 | 3.90 | 4.30 | 4.12 | 4.10 | 0.92 | 28.75 % | 1 | 21 | 4/29/2025 |
| 43.00 | 3.60 | 3.80 | 3.27 | 3.70 | 0.42 | 14.74 % | 1 | 57 | 4/29/2025 |
| 43.50 | 2.80 | 3.60 | 2.94 | 3.20 | -0.16 | -5.16 % | 1 | 18 | 4/29/2025 |
| 44.00 | 2.65 | 2.80 | 1.95 | 2.725 | 0.00 | 0.00 % | 0 | 107 | - |
| 44.50 | 2.20 | 2.40 | 1.57 | 2.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 45.00 | 1.70 | 1.95 | 1.59 | 1.825 | 0.22 | 16.06 % | 1 | 573 | 4/29/2025 |
| 45.50 | 1.40 | 1.50 | 1.40 | 1.45 | 0.05 | 3.70 % | 7 | 134 | 4/29/2025 |
| 46.00 | 1.05 | 1.15 | 1.05 | 1.10 | 0.02 | 1.94 % | 66 | 112 | 4/29/2025 |
| 46.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.30 | 60.00 % | 117 | 72 | 4/29/2025 |
| 47.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.02 | 3.70 % | 210 | 367 | 4/29/2025 |
| 47.50 | 0.35 | 0.40 | 0.40 | 0.375 | 0.08 | 25.00 % | 788 | 366 | 4/29/2025 |
| 48.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.16 | 177.78 % | 15 | 629 | 4/29/2025 |
| 48.50 | 0.00 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 289 | 4/29/2025 |
| 49.00 | 0.00 | 0.35 | 0.05 | 0.05 | -0.01 | -16.67 % | 9 | 26 | 4/29/2025 |
| 49.50 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 50.00 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 28 | - |
| 50.50 | 0.00 | 0.25 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 8 | - |
| 51.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
| 42.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 1 | 59 | 4/29/2025 |
| 42.50 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 43.00 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 43.50 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 44.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.14 | -51.85 % | 7 | 172 | 4/29/2025 |
| 44.50 | 0.05 | 0.25 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 45.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.14 | -33.33 % | 35 | 115 | 4/29/2025 |
| 45.50 | 0.15 | 0.40 | 0.64 | 0.275 | 0.10 | 18.52 % | 2 | 103 | 4/29/2025 |
| 46.00 | 0.45 | 0.55 | 0.54 | 0.50 | -0.16 | -22.86 % | 55 | 204 | 4/29/2025 |
| 46.50 | 0.65 | 0.75 | 0.74 | 0.70 | -0.25 | -25.25 % | 39 | 63 | 4/29/2025 |
| 47.00 | 0.80 | 1.05 | 1.05 | 0.925 | -0.05 | -4.55 % | 62 | 14 | 4/29/2025 |
| 47.50 | 1.00 | 1.55 | 1.22 | 1.275 | 0.00 | 0.00 % | 0 | 9 | - |
| 48.00 | 1.45 | 1.70 | 1.85 | 1.575 | 0.00 | 0.00 % | 1 | 14 | 4/29/2025 |
| 48.50 | 1.80 | 2.15 | 2.35 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 2.05 | 2.90 | 4.00 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.50 | 2.50 | 3.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.00 | 3.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.50 | 3.40 | 4.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
nowwhat2
8 hours ago
nowwhat2
1 week ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
