We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 4.80 | 5.20 | 5.47 | 5.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 47.50 | 4.10 | 4.50 | 4.46 | 4.30 | -0.21 | -4.50 % | 1 | 23 | 5/22/2025 |
| 48.00 | 3.80 | 4.00 | 4.47 | 3.90 | 0.79 | 21.47 % | 1 | 54 | 5/22/2025 |
| 48.50 | 3.10 | 3.80 | 3.56 | 3.45 | 0.13 | 3.79 % | 2 | 8 | 5/22/2025 |
| 49.00 | 2.75 | 3.20 | 3.30 | 2.975 | 0.70 | 26.92 % | 1 | 33 | 5/22/2025 |
| 49.50 | 2.00 | 2.80 | 2.56 | 2.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 1.80 | 2.20 | 1.95 | 2.00 | -0.05 | -2.50 % | 4 | 42 | 5/22/2025 |
| 50.50 | 1.05 | 1.85 | 2.06 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 51.00 | 0.90 | 1.10 | 1.35 | 1.00 | 0.65 | 92.86 % | 12 | 106 | 5/22/2025 |
| 51.50 | 0.30 | 0.70 | 0.79 | 0.50 | 0.29 | 58.00 % | 2 | 55 | 5/22/2025 |
| 52.00 | 0.25 | 0.45 | 0.40 | 0.35 | 0.15 | 60.00 % | 56 | 860 | 5/22/2025 |
| 52.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 150 | 1,046 | 5/22/2025 |
| 53.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18 % | 102 | 358 | 5/22/2025 |
| 54.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 98 | - |
| 55.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
| 56.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.50 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 39 | - |
| 47.50 | 0.00 | 0.50 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 58 | - |
| 48.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 48.50 | 0.00 | 0.15 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 49.50 | 0.00 | 0.50 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.10 | 200.00 % | 1 | 45 | 5/22/2025 |
| 50.50 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 28 | - |
| 51.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.24 | -60.00 % | 36 | 32 | 5/22/2025 |
| 51.50 | 0.10 | 0.30 | 0.10 | 0.20 | -0.35 | -77.78 % | 14 | 132 | 5/22/2025 |
| 52.00 | 0.30 | 0.60 | 0.20 | 0.45 | -0.65 | -76.47 % | 23 | 294 | 5/22/2025 |
| 52.50 | 0.65 | 0.90 | 0.57 | 0.775 | -0.59 | -50.86 % | 8 | 78 | 5/22/2025 |
| 53.00 | 0.80 | 1.45 | 1.58 | 1.125 | 0.00 | 0.00 % | 0 | 52 | - |
| 54.00 | 1.70 | 2.55 | 1.75 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 2.65 | 3.50 | 3.00 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 3.80 | 4.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.70 | 6.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 6.90 | 7.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.90 | 8.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
nowwhat2
3 weeks ago
nowwhat2
1 month ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
