ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
51.86
-0.41
( -0.78% )
Updated: 14:50:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.004.805.105.124.95-0.65-11.27 %33609:50:15
47.504.204.804.684.50-0.04-0.85 %52409:50:15
48.003.804.104.203.950.133.19 %26013:31:03
48.503.303.703.433.500.000.00 %08-
49.002.853.203.163.025-0.14-4.24 %13509:53:50
49.502.252.852.562.550.000.00 %010-
50.001.902.102.302.000.052.22 %134711:56:12
50.501.251.652.061.450.000.00 %05-
51.001.001.201.301.10-0.25-16.13 %515214:24:32
51.500.700.851.000.7750.000.00 %054-
52.000.400.550.550.475-0.16-22.54 %4684514:28:47
52.500.250.300.300.275-0.15-33.33 %29296814:42:00
53.000.100.200.150.15-0.15-50.00 %1131814:42:01
54.000.000.100.050.07-0.02-28.57 %18209:49:28
55.000.000.050.010.10-0.09-90.00 %11712:41:27
56.000.000.100.060.060.000.00 %01-
57.000.000.300.000.000.000.00 %00-
58.000.000.300.050.050.000.00 %01-
59.000.000.300.000.000.000.00 %00-
60.000.000.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.000.300.170.170.000.00 %039-
47.500.000.100.080.080.000.00 %029-
48.000.000.050.050.050.000.00 %07-
48.500.000.100.180.180.000.00 %01-
49.000.000.100.050.05-0.03-37.50 %102109:30:00
49.500.000.150.090.090.000.00 %04-
50.000.050.100.050.075-0.05-50.00 %64910:13:25
50.500.100.150.100.125-0.11-52.38 %12509:49:28
51.000.150.250.200.200.000.00 %42214:42:08
51.500.300.400.300.35-0.13-30.23 %2913114:28:47
52.000.500.600.500.55-0.01-1.96 %5429514:28:48
52.500.800.950.800.8750.1217.65 %138414:37:45
53.001.201.301.051.25-0.24-18.60 %106311:52:58
54.001.802.202.202.000.4022.22 %11914:47:07
55.002.703.303.003.000.000.00 %07-
56.004.004.400.004.200.000.00 %00-
57.004.805.200.005.000.000.00 %00-
58.005.206.300.005.750.000.00 %00-
59.006.107.300.006.700.000.00 %00-
60.007.108.300.007.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 0.1895
(86.15%)
731.35M
SYTASiyata Mobile Inc
$ 7.3905
(81.58%)
102.84M
TNMGTNL Mediagene
$ 1.0107
(69.61%)
94.69M
QIPTQuipt Home Medical Corporation
$ 2.1899
(56.98%)
28.01M
EDBLEdible Garden AG Inc
$ 2.9535
(47.68%)
75.77M
APCXAppTech Payments Corporation
$ 0.0822
(-60.06%)
2.45M
PTIXProtagenic Therapeutics Inc
$ 6.75
(-39.19%)
3.31M
MULNMullen Automotive Inc
$ 0.221
(-35.00%)
48.83M
EPSMEpsium Enterprise Ltd
$ 10.14
(-29.53%)
273.47k
LGHLWLion Group Holding Ltd
$ 0.0043
(-24.56%)
156.86k
BLMZBloomZ Inc
$ 0.1895
(86.15%)
731.35M
HCTIHealthcare Triangle Inc
$ 0.00975
(7.14%)
577.35M
PLRZPolyrizon Ltd
$ 0.0056
(-15.15%)
354.76M
IXHLIncannex Healthcare Ltd
$ 0.2379
(19.01%)
209.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 15.1251
(2.61%)
208.4M

Your Recent History

Delayed Upgrade Clock