ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
51.88
0.46
(0.89%)
51.98
0.10
( 0.19% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.004.805.205.475.000.000.00 %035-
47.504.104.504.464.30-0.21-4.50 %1235/22/2025
48.003.804.004.473.900.7921.47 %1545/22/2025
48.503.103.803.563.450.133.79 %285/22/2025
49.002.753.203.302.9750.7026.92 %1335/22/2025
49.502.002.802.562.400.000.00 %010-
50.001.802.201.952.00-0.05-2.50 %4425/22/2025
50.501.051.852.061.450.000.00 %05-
51.000.901.101.351.000.6592.86 %121065/22/2025
51.500.300.700.790.500.2958.00 %2555/22/2025
52.000.250.450.400.350.1560.00 %568605/22/2025
52.500.150.300.150.2250.000.00 %1501,0465/22/2025
53.000.050.150.100.10-0.07-41.18 %1023585/22/2025
54.000.000.050.060.060.000.00 %098-
55.000.000.050.010.010.000.00 %018-
56.000.000.050.060.060.000.00 %01-
57.000.000.050.000.000.000.00 %00-
58.000.000.050.050.050.000.00 %01-
59.000.000.050.000.000.000.00 %00-
60.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.000.500.170.170.000.00 %039-
47.500.000.500.020.020.000.00 %058-
48.000.000.500.050.050.000.00 %07-
48.500.000.150.180.180.000.00 %01-
49.000.000.050.050.050.000.00 %021-
49.500.000.500.090.090.000.00 %04-
50.000.000.150.150.150.10200.00 %1455/22/2025
50.500.000.100.200.200.000.00 %028-
51.000.050.150.160.10-0.24-60.00 %36325/22/2025
51.500.100.300.100.20-0.35-77.78 %141325/22/2025
52.000.300.600.200.45-0.65-76.47 %232945/22/2025
52.500.650.900.570.775-0.59-50.86 %8785/22/2025
53.000.801.451.581.1250.000.00 %052-
54.001.702.551.752.1250.000.00 %02-
55.002.653.503.003.0750.000.00 %02-
56.003.804.500.004.150.000.00 %00-
57.004.805.600.005.200.000.00 %00-
58.005.706.500.006.100.000.00 %00-
59.006.907.600.007.250.000.00 %00-
60.007.908.300.008.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEOINNEOVA Holdings Ltd
$ 1.41
(57.56%)
10.04M
BLMZBloomZ Inc
$ 0.1864
(39.10%)
34.6M
LITMSnow Lake Resources Ltd
$ 4.36
(27.86%)
7.94M
BRNSBarinthus Biotherapeutics PLC
$ 1.01
(24.69%)
114
AVRAnteris Technologies Global Corporation
$ 3.99
(23.53%)
55
BCAXBicara Therapeutics Inc
$ 11.44
(-26.95%)
1.68k
XOSXos Inc
$ 2.55
(-23.22%)
500
HNRGHallador Energy Company
$ 14.99
(-20.39%)
14.63k
OTLKOutlook Therapeutics Inc
$ 1.32
(-19.51%)
58.27k
IMMXImmix Biopharma Inc
$ 1.99
(-17.43%)
20.66k
BLMZBloomZ Inc
$ 0.1864
(39.10%)
34.6M
PLRZPolyrizon Ltd
$ 0.0041
(-2.38%)
19.77M
MLGOMicroAlgo Inc
$ 2.55
(17.51%)
11.89M
INEOINNEOVA Holdings Ltd
$ 1.41
(57.56%)
10.04M
NCNANuCana PLC
$ 0.0404
(2.54%)
8.97M

Your Recent History

Delayed Upgrade Clock