ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
46.59
0.28
(0.60%)
Closed April 29 4:00PM
46.31
-0.28
( -0.60% )
Pre Market: 6:28AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.504.705.504.285.100.000.00 %013-
42.004.205.003.804.600.000.00 %027-
42.503.904.304.124.100.9228.75 %1214/29/2025
43.003.603.803.273.700.4214.74 %1574/29/2025
43.502.803.602.943.20-0.16-5.16 %1184/29/2025
44.002.652.801.952.7250.000.00 %0107-
44.502.202.401.572.300.000.00 %024-
45.001.701.951.591.8250.2216.06 %15734/29/2025
45.501.401.501.401.450.053.70 %71344/29/2025
46.001.051.151.051.100.021.94 %661124/29/2025
46.500.750.850.800.800.3060.00 %117724/29/2025
47.000.500.600.560.550.023.70 %2103674/29/2025
47.500.350.400.400.3750.0825.00 %7883664/29/2025
48.000.150.250.250.200.16177.78 %156294/29/2025
48.500.000.150.100.10-0.05-33.33 %12894/29/2025
49.000.000.350.050.05-0.01-16.67 %9264/29/2025
49.500.000.250.050.050.000.00 %023-
50.000.000.250.040.040.000.00 %028-
50.500.000.250.270.270.000.00 %08-
51.000.000.250.200.200.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.500.000.500.050.050.000.00 %047-
42.000.050.400.050.2250.000.00 %1594/29/2025
42.500.000.550.050.050.000.00 %017-
43.000.000.600.100.100.000.00 %025-
43.500.000.150.200.200.000.00 %019-
44.000.050.150.130.10-0.14-51.85 %71724/29/2025
44.500.050.250.240.150.000.00 %034-
45.000.250.300.280.275-0.14-33.33 %351154/29/2025
45.500.150.400.640.2750.1018.52 %21034/29/2025
46.000.450.550.540.50-0.16-22.86 %552044/29/2025
46.500.650.750.740.70-0.25-25.25 %39634/29/2025
47.000.801.051.050.925-0.05-4.55 %62144/29/2025
47.501.001.551.221.2750.000.00 %09-
48.001.451.701.851.5750.000.00 %1144/29/2025
48.501.802.152.351.9750.000.00 %03-
49.002.052.904.002.4750.000.00 %01-
49.502.503.300.002.900.000.00 %00-
50.003.003.700.003.350.000.00 %00-
50.503.404.200.003.800.000.00 %00-
51.004.006.700.005.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NATHNathans Famous Inc
$ 155.89
(58.99%)
7
AUDCAudioCodes Ltd
$ 14.99
(58.46%)
5
RDIReading International Inc
$ 2.01
(58.27%)
3
LCUTLifetime Brands Inc
$ 5.49
(58.21%)
2
KVHIKVH Industries Inc
$ 7.99
(55.45%)
2
ESNEssential 40 Stock ETF
$ 6.31
(-57.88%)
19
INNVInnovAge Holding Corporation
$ 1.90
(-38.31%)
119
BLKBBlackbaud Inc
$ 42.01
(-34.42%)
13
DXRDaxor Corporation
$ 5.02
(-32.66%)
5
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 22.03
(-30.90%)
625.64k
PTPIPetros Pharmaceuticals Inc
$ 0.0188
(44.62%)
138.86M
LGMKLogicMark Inc
$ 0.0194
(19.02%)
74.47M
GNLNGreenlane Holdings Inc
$ 0.0131
(3.15%)
20.49M
GCTKGlucoTrack Inc
$ 0.2215
(29.23%)
18.78M
DGLYDigital Ally Inc
$ 0.0385
(2.12%)
9.6M

Your Recent History

Delayed Upgrade Clock