We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0517 | -2.10888309605 | 49.87 | 50.02 | 48.75 | 1222 | 49.21970084 | SP |
| 4 | -2.0856 | -4.09713204686 | 50.9039 | 51.325 | 48.75 | 716 | 50.00726105 | SP |
| 12 | -0.5495 | -1.11307370391 | 49.3678 | 51.35 | 48.75 | 639 | 50.12897342 | SP |
| 26 | 5.3483 | 12.3034276513 | 43.47 | 51.35 | 42.2516 | 667 | 47.92565319 | SP |
| 52 | 4.9683 | 11.3302166477 | 43.85 | 51.35 | 42.2516 | 560 | 46.44778002 | SP |
| 156 | 5.3783 | 12.380985267 | 43.44 | 51.35 | 38.125 | 518 | 45.31817371 | SP |
| 260 | 8.8683 | 22.1984981227 | 39.95 | 51.35 | 38.125 | 509 | 44.96646403 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 48.8183 | -0.1 | -0.21 | 48.75 | 48.8183 | 48.75 | 170 |
| 1713393000 | 48.9227 | -0.14 | -0.28 | 49.07 | 49.07 | 48.9227 | 170 |
| 1713306600 | 49.059 | -0.13 | -0.27 | 49.059 | 49.059 | 49.059 | 0 |
| 1713220200 | 49.1921 | -0.38 | -0.78 | 50.02 | 50.02 | 49.1 | 3914 |
| 1712961000 | 49.5768 | -0.55 | -1.09 | 49.87 | 49.87 | 49.57 | 635 |
| 1712874600 | 50.1229 | 0.08 | 0.16 | 49.77 | 50.1229 | 49.77 | 1130 |
| 1712788200 | 50.0412 | -0.44 | -0.86 | 50.04 | 50.05 | 50.02 | 699 |
| 1712701800 | 50.4774 | 0.06 | 0.12 | 50.4774 | 50.4774 | 50.4774 | 91 |
| 1712615400 | 50.4163 | -0.13 | -0.25 | 50.5 | 50.5 | 50.4163 | 197 |
| 1712356200 | 50.5438 | 0.38 | 0.76 | 50.5438 | 50.5438 | 50.5438 | 16 |
| 1712269800 | 50.165 | -0.45 | -0.89 | 50.18 | 50.18 | 50.165 | 21 |
| 1712183400 | 50.6161 | -0.12 | -0.24 | 50.6161 | 50.6161 | 50.6161 | 0 |
| 1712097000 | 50.7393 | -0.31 | -0.60 | 50.74 | 50.75 | 50.7393 | 2472 |
| 1712010600 | 51.0447 | -0.28 | -0.55 | 51.03 | 51.0447 | 51.03 | 185 |
| 1711665000 | 51.325 | 0.13 | 0.25 | 51.325 | 51.325 | 51.325 | 9 |
| 1711578600 | 51.1952 | 0.58 | 1.14 | 50.97 | 51.1952 | 50.97 | 77 |
| 1711492200 | 50.6183 | 0.04 | 0.08 | 50.79 | 50.79 | 50.6183 | 2089 |
| 1711405800 | 50.576 | -0.33 | -0.64 | 50.73 | 50.73 | 50.576 | 265 |
| 1711146600 | 50.9039 | -0.2 | -0.39 | 50.9039 | 50.9039 | 50.9039 | 32 |
| 1711060200 | 51.1045 | -0.2 | -0.38 | 51.35 | 51.35 | 51.1045 | 1002 |
| 1710973800 | 51.2997 | 0.26 | 0.52 | 51.09 | 51.2997 | 51.09 | 241 |
| 1710887400 | 51.0363 | 0.31 | 0.61 | 50.84 | 51.0363 | 50.84 | 740 |
| 1710801000 | 50.7285 | 0.16 | 0.31 | 50.96 | 50.96 | 50.7285 | 210 |
| 1710541800 | 50.5696 | -0.37 | -0.73 | 50.5696 | 50.5696 | 50.5696 | 71 |
| 1710455400 | 50.9405 | -0.1 | -0.20 | 50.9405 | 50.9405 | 50.9405 | 0 |
| 1710369000 | 51.042 | -0.08 | -0.16 | 51.042 | 51.042 | 51.042 | 1 |
| 1710282600 | 51.1248 | 0.37 | 0.73 | 51.02 | 51.1248 | 51.02 | 234 |
| 1710196200 | 50.7566 | 0.13 | 0.25 | 50.7566 | 50.7566 | 50.7566 | 92 |
| 1709940600 | 50.6288 | -0.17 | -0.33 | 50.75 | 50.75 | 50.6288 | 2763 |
| 1709854200 | 50.7952 | 0.18 | 0.36 | 50.78 | 50.85 | 50.78 | 112 |
| 1709767800 | 50.6137 | 0.23 | 0.46 | 50.6137 | 50.6137 | 50.6137 | 5 |
| 1709681400 | 50.3795 | -0.41 | -0.81 | 50.56 | 50.56 | 50.32 | 675 |
| 1709595000 | 50.7934 | -0.01 | -0.02 | 50.75 | 50.7934 | 50.75 | 336 |
| 1709335800 | 50.8054 | 0.07 | 0.13 | 50.72 | 50.8054 | 50.72 | 1967 |
| 1709249400 | 50.7373 | -0.04 | -0.09 | 50.7373 | 50.7373 | 50.7373 | 7 |
| 1709163000 | 50.7814 | 0.06 | 0.13 | 50.7814 | 50.7814 | 50.7814 | 3 |
| 1709076600 | 50.7173 | -0.02 | -0.05 | 50.7173 | 50.7173 | 50.7173 | 2 |
| 1708990200 | 50.7418 | -0.24 | -0.48 | 50.85 | 50.85 | 50.7418 | 394 |
| 1708731000 | 50.9859 | 0.17 | 0.34 | 50.9859 | 50.9859 | 50.9859 | 0 |
| 1708644600 | 50.8121 | 0.73 | 1.47 | 50.8121 | 50.8121 | 50.8121 | 2 |
| 1708558200 | 50.0775 | 0.23 | 0.46 | 50.02 | 50.0775 | 50.02 | 275 |
| 1708471800 | 49.8472 | -0.07 | -0.14 | 49.8472 | 49.8472 | 49.8472 | 0 |
| 1708126200 | 49.9157 | -0.12 | -0.24 | 49.98 | 49.98 | 49.9157 | 669 |
| 1708039800 | 50.0375 | 0.32 | 0.64 | 49.6 | 50.0375 | 49.6 | 1060 |
| 1707953400 | 49.7205 | 0.37 | 0.75 | 49.62 | 49.7205 | 49.4 | 122 |
| 1707867000 | 49.3501 | -0.47 | -0.95 | 49.44 | 49.44 | 49.3501 | 538 |
| 1707780600 | 49.8238 | -0.1 | -0.20 | 49.8238 | 49.8238 | 49.8238 | 0 |
| 1707521400 | 49.9223 | 0.1 | 0.20 | 49.9223 | 49.9223 | 49.9223 | 0 |
| 1707435000 | 49.8205 | -0.05 | -0.10 | 49.8205 | 49.8205 | 49.8205 | 69 |
| 1707348600 | 49.8686 | 0.2 | 0.40 | 49.8686 | 49.8686 | 49.8686 | 0 |
| 1707262200 | 49.6719 | 0.19 | 0.38 | 49.63 | 49.6719 | 49.63 | 71 |
| 1707175800 | 49.486 | -0.3 | -0.59 | 49.77 | 49.77 | 49.486 | 356 |
| 1706916600 | 49.7813 | 0.07 | 0.14 | 49.73 | 49.7813 | 49.73 | 4 |
| 1706830200 | 49.7133 | 0.49 | 1.00 | 49.35 | 49.7133 | 49.35 | 5889 |
| 1706743800 | 49.2201 | -0.54 | -1.09 | 49.63 | 49.63 | 49.2201 | 338 |
| 1706657400 | 49.7604 | 0.16 | 0.33 | 49.66 | 49.7604 | 49.66 | 1537 |
| 1706571000 | 49.5956 | 0.23 | 0.46 | 49.5956 | 49.5956 | 49.5956 | 1 |
| 1706311800 | 49.3678 | -0 | -0.01 | 49.3678 | 49.3678 | 49.3678 | 1 |
| 1706225400 | 49.3709 | 0.25 | 0.51 | 49.3709 | 49.3709 | 49.3709 | 0 |
| 1706139000 | 49.1225 | -0.01 | -0.01 | 49.38 | 49.38 | 49.1225 | 226 |
| 1706052600 | 49.1295 | 0.19 | 0.38 | 49.1295 | 49.1295 | 49.1295 | 0 |
| 1705966200 | 48.9432 | 0.13 | 0.27 | 49.02 | 49.02 | 48.9432 | 1763 |
| 1705707000 | 48.8115 | 0.45 | 0.94 | 48.51 | 48.8115 | 48.51 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
