American Century Low Vol... Historical Data - LVOL

Company Name	Etf Ticker Symbol	Market	Type
American Century Low Volatility ETF	LVOL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	42.116	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				42.116

LVOL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.7218	42.15	41.7218	41.73	46	0.3942	0.94%
1 Month	42.7771	43.2421	41.2669	42.17	151	-0.6611	-1.55%
3 Months	42.2798	44.6585	41.2669	42.74	307	-0.1638	-0.39%
6 Months	39.27	44.6585	38.125	41.71	329	2.85	7.25%
1 Year	46.4999	47.37	38.125	41.90	426	-4.38	-9.43%
3 Years	39.95	49.6986	38.125	44.31	479	2.17	5.42%
5 Years	39.95	49.6986	38.125	44.31	479	2.17	5.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	42.116	0.20	0.47%	42.15	42.15	42.116	1
Mar 24 2023	41.917	0.31	0.75%	41.917	41.917	41.917	0
Mar 23 2023	41.6032	-0.12	-0.28%	41.6032	41.6032	41.6032	0
Mar 22 2023	41.7218	-0.55	-1.3%	41.7218	41.7218	41.7218	91
Mar 21 2023	42.2725	0.27	0.65%	42.2725	42.2725	42.2725	0
Mar 20 2023	41.9997	0.52	1.26%	41.83	41.9997	41.83	233
Mar 17 2023	41.4774	-0.47	-1.13%	41.50	41.50	41.4774	100
Mar 16 2023	41.9509	0.59	1.43%	41.9509	41.9509	41.9509	0
Mar 15 2023	41.3585	-0.42	-1.0%	41.3585	41.3585	41.3585	0
Mar 14 2023	41.7777	0.51	1.24%	41.7777	41.7777	41.7777	1
Mar 13 2023	41.2669	-0.17	-0.4%	41.45	41.45	41.2669	613
Mar 10 2023	41.4325	-0.57	-1.37%	41.4325	41.4325	41.4325	19
Mar 09 2023	42.0064	-0.56	-1.32%	42.0064	42.0064	42.0064	1
Mar 08 2023	42.5662	-0.03	-0.06%	42.41	42.5662	42.41	294
Mar 07 2023	42.5931	-0.64	-1.49%	42.96	42.98	42.5931	368
Mar 06 2023	43.2359	-0.01	-0.01%	43.2359	43.2359	43.2359	0
Mar 03 2023	43.2421	0.45	1.06%	42.94	43.2421	42.94	157
Mar 02 2023	42.79	0.30	0.71%	42.46	42.79	42.46	108
Mar 01 2023	42.4903	-0.29	-0.67%	42.57	42.57	42.4903	118
Feb 28 2023	42.7771	0.00	-0.01%	42.7771	42.7771	42.7771	1